VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215 Value ($000) $538 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,210 Value ($000) $618 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,210 Value ($000) $638 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,210 Value ($000) $561 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,910 Value ($000) $395 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 2,310 Value ($000) $439 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 2,310 Value ($000) $411 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,550 Value ($000) $483 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,550 Value ($000) $525 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 2,600 Value ($000) $527 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,660 Value ($000) $601 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 2,670 Value ($000) $564 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 2,700 Value ($000) $555 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 2,700 Value ($000) $469 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 2,700 Value ($000) $452 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 2,700 Value ($000) $601 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 2,700 Value ($000) $685 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 2,700 Value ($000) $554 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 2,700 Value ($000) $615 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 2,700 Value ($000) $537 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 3,475 Value ($000) $752 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 3,475 Value ($000) $712 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 3,475 Value ($000) $719 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 3,575 Value ($000) $644 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 3,520 Value ($000) $678 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 3,520 Value ($000) $664 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 3,520 Value ($000) $736 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 3,500 Value ($000) $635 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 3,325 Value ($000) $493 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 3,325 Value ($000) $532 Avg Close $151.90 Range $135.45 - $162.77
Q1 2016
Shares 700 Value ($000) $59 Avg Close $81.01 Range $69.65 - $89.83