VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 187,798 Value ($000) $38,470 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 317,803 Value ($000) $65,731 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 328,513 Value ($000) $59,162 Avg Close $194.92 Range $147.48 - $215.35

Q3 2019

Shares 79,030 Value ($000) $14,907 Avg Close $203.76 Range $183.79 - $219.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	187,798	$38,470	$204.76	$193.26 - $218.60
Q2 2020	317,803	$65,731	$205.77	$170.23 - $219.39
Q1 2020	328,513	$59,162	$194.92	$147.48 - $215.35
Q3 2019	79,030	$14,907	$203.76	$183.79 - $219.86