VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,140 Value ($000) $41,886 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 170,449 Value ($000) $47,652 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 157,550 Value ($000) $45,500 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 146,485 Value ($000) $37,188 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 131,604 Value ($000) $27,060 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 131,338 Value ($000) $24,949 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 125,543 Value ($000) $22,322 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 107,224 Value ($000) $20,320 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 88,009 Value ($000) $17,708 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 87,273 Value ($000) $17,675 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 77,655 Value ($000) $17,548 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 70,543 Value ($000) $14,908 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 65,173 Value ($000) $13,160 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 68,140 Value ($000) $11,836 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 60,952 Value ($000) $10,199 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 57,601 Value ($000) $12,814 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 52,393 Value ($000) $13,209 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 43,647 Value ($000) $8,948 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 38,968 Value ($000) $8,873 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 34,479 Value ($000) $6,853 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 29,979 Value ($000) $6,487 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 29,056 Value ($000) $5,952 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 25,079 Value ($000) $5,187 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 21,342 Value ($000) $3,843 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 21,490 Value ($000) $4,317 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 19,447 Value ($000) $3,668 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 18,755 Value ($000) $3,923 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 15,140 Value ($000) $2,749 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 14,490 Value ($000) $2,066 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 15,810 Value ($000) $2,531 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 13,200 Value ($000) $1,814 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 12,890 Value ($000) $1,528 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 13,944 Value ($000) $1,546 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 14,281 Value ($000) $1,519 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 18,443 Value ($000) $1,714 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 25,650 Value ($000) $2,234 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 25,473 Value ($000) $1,969 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 28,413 Value ($000) $2,223 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 33,243 Value ($000) $2,874 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 37,647 Value ($000) $3,333 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 39,518 Value ($000) $3,452 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 84,336 Value ($000) $5,951 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 27,082 Value ($000) $1,672 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 27,035 Value ($000) $1,811 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 22,790 Value ($000) $1,303 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 20,288 Value ($000) $1,118 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 24,869 Value ($000) $1,214 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 26,480 Value ($000) $1,428 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 26,451 Value ($000) $1,583 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 34,657 Value ($000) $1,764 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 33,400 Value ($000) $1,492 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,140	$41,886	$250.80	$224.72 - $279.01
Q3 2025	170,449	$47,652	$278.13	$259.68 - $308.75
Q2 2025	157,550	$45,500	$268.94	$227.36 - $288.65
Q1 2025	146,485	$37,188	$225.24	$201.90 - $254.13
Q4 2024	131,604	$27,060	$186.70	$174.10 - $207.80
Q3 2024	131,338	$24,949	$178.79	$171.00 - $189.87
Q2 2024	125,543	$22,322	$176.64	$165.61 - $190.57
Q1 2024	107,224	$20,320	$194.81	$183.59 - $206.24
Q4 2023	88,009	$17,708	$206.42	$186.81 - $219.00
Q3 2023	87,273	$17,675	$205.84	$196.62 - $223.59
Q2 2023	77,655	$17,548	$218.54	$208.19 - $227.73
Q1 2023	70,543	$14,908	$204.39	$187.85 - $222.62
Q4 2022	65,173	$13,160	$190.04	$167.78 - $207.34
Q3 2022	68,140	$11,836	$183.39	$161.44 - $204.81
Q2 2022	60,952	$10,199	$181.84	$153.91 - $226.82
Q1 2022	57,601	$12,814	$216.20	$196.81 - $251.69
Q4 2021	52,393	$13,209	$229.23	$202.31 - $254.81
Q3 2021	43,647	$8,948	$217.22	$202.66 - $232.53
Q2 2021	38,968	$8,873	$215.84	$198.36 - $229.43
Q1 2021	34,479	$6,853	$194.79	$183.00 - $215.93
Q4 2020	29,979	$6,487	$202.87	$186.21 - $217.63
Q3 2020	29,056	$5,952	$204.76	$193.26 - $218.60
Q2 2020	25,079	$5,187	$205.77	$170.23 - $219.39
Q1 2020	21,342	$3,843	$194.92	$147.48 - $215.35
Q4 2019	21,490	$4,317	$186.26	$175.50 - $196.85
Q3 2019	19,447	$3,668	$203.76	$183.79 - $219.86
Q2 2019	18,755	$3,923	$194.66	$180.53 - $212.51
Q1 2019	15,140	$2,749	$170.07	$141.14 - $184.14
Q4 2018	14,490	$2,066	$148.67	$130.14 - $175.23
Q3 2018	15,810	$2,531	$151.90	$135.45 - $162.77
Q2 2018	13,200	$1,814	$127.10	$113.02 - $144.31
Q1 2018	12,890	$1,528	$114.83	$104.49 - $126.14
Q4 2017	13,944	$1,546	$110.65	$105.25 - $117.26
Q3 2017	14,281	$1,519	$99.82	$92.11 - $105.89
Q2 2017	18,443	$1,714	$89.53	$86.26 - $94.11
Q1 2017	25,650	$2,234	$82.37	$75.79 - $87.32
Q4 2016	25,473	$1,969	$78.37	$73.82 - $86.23
Q3 2016	28,413	$2,223	$79.53	$73.37 - $86.44
Q2 2016	33,243	$2,874	$85.47	$79.77 - $91.19
Q1 2016	37,647	$3,333	$81.01	$69.65 - $89.83
Q4 2015	39,518	$3,452	$82.65	$69.60 - $93.13
Q3 2015	84,336	$5,951	$67.54	$60.89 - $71.20
Q2 2015	27,082	$1,672	$63.88	$60.78 - $67.66
Q1 2015	27,035	$1,811	$60.28	$53.02 - $66.92
Q4 2014	22,790	$1,303	$57.26	$51.65 - $60.72
Q3 2014	20,288	$1,118	$53.54	$48.08 - $57.07
Q2 2014	24,869	$1,214	$49.41	$46.05 - $54.00
Q1 2014	26,480	$1,428	$56.11	$48.13 - $62.42
Q4 2013	26,451	$1,583	$54.58	$48.73 - $59.37
Q3 2013	34,657	$1,764	$47.86	$44.00 - $51.68
Q2 2013	33,400	$1,492	$45.93	$42.91 - $49.19