VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $5 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 15 Value ($000) $4 Avg Close $278.13 Range $259.68 - $308.75
Q1 2024
Shares 28 Value ($000) $5 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 36 Value ($000) $7 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 36 Value ($000) $7 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 36 Value ($000) $8 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 36 Value ($000) $8 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 36 Value ($000) $7 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 36 Value ($000) $6 Avg Close $183.39 Range $161.44 - $204.81
Q1 2022
Shares 10 Value ($000) $2 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 37 Value ($000) $9 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 37 Value ($000) $8 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 6 Value ($000) $1 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 6 Value ($000) $1 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 6 Value ($000) $1 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 6 Value ($000) $1 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 6 Value ($000) $1 Avg Close $205.77 Range $170.23 - $219.39