VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,690 Value ($000) $17 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 79,903 Value ($000) $17 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 79,903 Value ($000) $15 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 79,903 Value ($000) $14 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 79,903 Value ($000) $15 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 79,255 Value ($000) $16 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 79,255 Value ($000) $16 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 61,007 Value ($000) $14 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 54,003 Value ($000) $11 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 51,763 Value ($000) $11 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 52,928 Value ($000) $9,194 Avg Close $183.39 Range $161.44 - $204.81

Q1 2022

Shares 182,985 Value ($000) $46,445 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 182,985 Value ($000) $46,445 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 170,047 Value ($000) $34,861 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 170,047 Value ($000) $38,718 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 168,785 Value ($000) $33,548 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 176,064 Value ($000) $38,100 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 189,105 Value ($000) $38,738 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 165,744 Value ($000) $34,281 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 143,080 Value ($000) $25,767 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 2,200 Value ($000) $424 Avg Close $186.26 Range $175.50 - $196.85

Q1 2018

Shares 173,200 Value ($000) $20,535 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 173,200 Value ($000) $19,821 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,690	$17	$225.24	$201.90 - $254.13
Q4 2024	79,903	$17	$186.70	$174.10 - $207.80
Q3 2024	79,903	$15	$178.79	$171.00 - $189.87
Q2 2024	79,903	$14	$176.64	$165.61 - $190.57
Q1 2024	79,903	$15	$194.81	$183.59 - $206.24
Q4 2023	79,255	$16	$206.42	$186.81 - $219.00
Q3 2023	79,255	$16	$205.84	$196.62 - $223.59
Q2 2023	61,007	$14	$218.54	$208.19 - $227.73
Q1 2023	54,003	$11	$204.39	$187.85 - $222.62
Q4 2022	51,763	$11	$190.04	$167.78 - $207.34
Q3 2022	52,928	$9,194	$183.39	$161.44 - $204.81
Q1 2022	182,985	$46,445	$216.20	$196.81 - $251.69
Q4 2021	182,985	$46,445	$229.23	$202.31 - $254.81
Q3 2021	170,047	$34,861	$217.22	$202.66 - $232.53
Q2 2021	170,047	$38,718	$215.84	$198.36 - $229.43
Q1 2021	168,785	$33,548	$194.79	$183.00 - $215.93
Q4 2020	176,064	$38,100	$202.87	$186.21 - $217.63
Q3 2020	189,105	$38,738	$204.76	$193.26 - $218.60
Q2 2020	165,744	$34,281	$205.77	$170.23 - $219.39
Q1 2020	143,080	$25,767	$194.92	$147.48 - $215.35
Q4 2019	2,200	$424	$186.26	$175.50 - $196.85
Q1 2018	173,200	$20,535	$114.83	$104.49 - $126.14
Q4 2017	173,200	$19,821	$110.65	$105.25 - $117.26