VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,686 Value ($000) $52,158 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 230,124 Value ($000) $64,336 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 228,223 Value ($000) $65,911 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 229,397 Value ($000) $58,237 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 232,307 Value ($000) $48,078 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 231,474 Value ($000) $43,971 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 236,992 Value ($000) $42,137 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 262,987 Value ($000) $49,839 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 272,103 Value ($000) $56,042 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 246,464 Value ($000) $49,916 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 254,193 Value ($000) $57,440 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 295,618 Value ($000) $62,473 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 303,738 Value ($000) $62,400 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 339,684 Value ($000) $59,003 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 339,944 Value ($000) $56,883 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 329,807 Value ($000) $73,369 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 335,298 Value ($000) $85,105 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 321,216 Value ($000) $65,852 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 338,299 Value ($000) $77,027 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 362,334 Value ($000) $72,018 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 373,815 Value ($000) $80,894 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 428,005 Value ($000) $87,677 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 453,912 Value ($000) $93,883 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 458,493 Value ($000) $82,570 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 439,571 Value ($000) $84,697 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 443,151 Value ($000) $83,592 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 442,188 Value ($000) $92,488 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 465,630 Value ($000) $84,540 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 464,454 Value ($000) $68,219 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 399,821 Value ($000) $64,019 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 323,128 Value ($000) $44,404 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 300,129 Value ($000) $35,583 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 296,336 Value ($000) $33,913 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 286,145 Value ($000) $30,443 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 290,142 Value ($000) $26,972 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 285,194 Value ($000) $24,843 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 289,897 Value ($000) $22,052 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 327,436 Value ($000) $25,619 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 322,604 Value ($000) $27,892 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 320,459 Value ($000) $28,373 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 297,436 Value ($000) $26,216 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 289,689 Value ($000) $20,440 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 304,532 Value ($000) $18,796 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 317,594 Value ($000) $21,269 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 302,625 Value ($000) $17,383 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 325,353 Value ($000) $17,933 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 342,419 Value ($000) $16,713 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 347,931 Value ($000) $18,757 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 404,411 Value ($000) $23,925 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 440,780 Value ($000) $22,431 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 446,654 Value ($000) $19,948 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,686	$52,158	$250.80	$224.72 - $279.01
Q3 2025	230,124	$64,336	$278.13	$259.68 - $308.75
Q2 2025	228,223	$65,911	$268.94	$227.36 - $288.65
Q1 2025	229,397	$58,237	$225.24	$201.90 - $254.13
Q4 2024	232,307	$48,078	$186.70	$174.10 - $207.80
Q3 2024	231,474	$43,971	$178.79	$171.00 - $189.87
Q2 2024	236,992	$42,137	$176.64	$165.61 - $190.57
Q1 2024	262,987	$49,839	$194.81	$183.59 - $206.24
Q4 2023	272,103	$56,042	$206.42	$186.81 - $219.00
Q3 2023	246,464	$49,916	$205.84	$196.62 - $223.59
Q2 2023	254,193	$57,440	$218.54	$208.19 - $227.73
Q1 2023	295,618	$62,473	$204.39	$187.85 - $222.62
Q4 2022	303,738	$62,400	$190.04	$167.78 - $207.34
Q3 2022	339,684	$59,003	$183.39	$161.44 - $204.81
Q2 2022	339,944	$56,883	$181.84	$153.91 - $226.82
Q1 2022	329,807	$73,369	$216.20	$196.81 - $251.69
Q4 2021	335,298	$85,105	$229.23	$202.31 - $254.81
Q3 2021	321,216	$65,852	$217.22	$202.66 - $232.53
Q2 2021	338,299	$77,027	$215.84	$198.36 - $229.43
Q1 2021	362,334	$72,018	$194.79	$183.00 - $215.93
Q4 2020	373,815	$80,894	$202.87	$186.21 - $217.63
Q3 2020	428,005	$87,677	$204.76	$193.26 - $218.60
Q2 2020	453,912	$93,883	$205.77	$170.23 - $219.39
Q1 2020	458,493	$82,570	$194.92	$147.48 - $215.35
Q4 2019	439,571	$84,697	$186.26	$175.50 - $196.85
Q3 2019	443,151	$83,592	$203.76	$183.79 - $219.86
Q2 2019	442,188	$92,488	$194.66	$180.53 - $212.51
Q1 2019	465,630	$84,540	$170.07	$141.14 - $184.14
Q4 2018	464,454	$68,219	$148.67	$130.14 - $175.23
Q3 2018	399,821	$64,019	$151.90	$135.45 - $162.77
Q2 2018	323,128	$44,404	$127.10	$113.02 - $144.31
Q1 2018	300,129	$35,583	$114.83	$104.49 - $126.14
Q4 2017	296,336	$33,913	$110.65	$105.25 - $117.26
Q3 2017	286,145	$30,443	$99.82	$92.11 - $105.89
Q2 2017	290,142	$26,972	$89.53	$86.26 - $94.11
Q1 2017	285,194	$24,843	$82.37	$75.79 - $87.32
Q4 2016	289,897	$22,052	$78.37	$73.82 - $86.23
Q3 2016	327,436	$25,619	$79.53	$73.37 - $86.44
Q2 2016	322,604	$27,892	$85.47	$79.77 - $91.19
Q1 2016	320,459	$28,373	$81.01	$69.65 - $89.83
Q4 2015	297,436	$26,216	$82.65	$69.60 - $93.13
Q3 2015	289,689	$20,440	$67.54	$60.89 - $71.20
Q2 2015	304,532	$18,796	$63.88	$60.78 - $67.66
Q1 2015	317,594	$21,269	$60.28	$53.02 - $66.92
Q4 2014	302,625	$17,383	$57.26	$51.65 - $60.72
Q3 2014	325,353	$17,933	$53.54	$48.08 - $57.07
Q2 2014	342,419	$16,713	$49.41	$46.05 - $54.00
Q1 2014	347,931	$18,757	$56.11	$48.13 - $62.42
Q4 2013	404,411	$23,925	$54.58	$48.73 - $59.37
Q3 2013	440,780	$22,431	$47.86	$44.00 - $51.68
Q2 2013	446,654	$19,948	$45.93	$42.91 - $49.19