VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,215 Value ($000) $58,117 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 48,095 Value ($000) $13,446 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 10,800 Value ($000) $3,119 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 57,695 Value ($000) $14,647 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 83,495 Value ($000) $17,280 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 385,795 Value ($000) $73,286 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 344,995 Value ($000) $61,340 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 273,095 Value ($000) $51,754 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 194,395 Value ($000) $40,038 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 284,995 Value ($000) $57,720 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 358,595 Value ($000) $81,032 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 450,195 Value ($000) $95,140 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 262,795 Value ($000) $53,989 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 285,095 Value ($000) $49,521 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 323,295 Value ($000) $54,097 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 215,795 Value ($000) $48,006 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 95,995 Value ($000) $24,365 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 61,100 Value ($000) $12,526 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 200,195 Value ($000) $45,582 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 221,995 Value ($000) $44,124 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 279,095 Value ($000) $60,396 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 394,195 Value ($000) $80,751 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 319,673 Value ($000) $66,118 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 242,773 Value ($000) $43,721 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 283,873 Value ($000) $54,697 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 232,273 Value ($000) $43,814 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 187,173 Value ($000) $39,149 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 272,456 Value ($000) $49,467 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 427,656 Value ($000) $63,417 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 363,089 Value ($000) $58,138 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 397,761 Value ($000) $54,660 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 405,092 Value ($000) $48,028 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 381,459 Value ($000) $43,654 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 661,337 Value ($000) $70,360 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 624,884 Value ($000) $58,089 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 924,456 Value ($000) $80,529 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 935,814 Value ($000) $71,187 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 873,780 Value ($000) $68,365 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 578,780 Value ($000) $50,041 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 431,480 Value ($000) $38,203 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 423,837 Value ($000) $37,026 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 460,140 Value ($000) $32,390 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 386,040 Value ($000) $23,826 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 472,275 Value ($000) $31,628 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 477,075 Value ($000) $27,193 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 522,175 Value ($000) $28,782 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 551,677 Value ($000) $26,927 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 730,575 Value ($000) $39,386 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 860,375 Value ($000) $51,433 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 885,075 Value ($000) $45,042 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 968,175 Value ($000) $43,238 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,215	$58,117	$250.80	$224.72 - $279.01
Q3 2025	48,095	$13,446	$278.13	$259.68 - $308.75
Q2 2025	10,800	$3,119	$268.94	$227.36 - $288.65
Q1 2025	57,695	$14,647	$225.24	$201.90 - $254.13
Q4 2024	83,495	$17,280	$186.70	$174.10 - $207.80
Q3 2024	385,795	$73,286	$178.79	$171.00 - $189.87
Q2 2024	344,995	$61,340	$176.64	$165.61 - $190.57
Q1 2024	273,095	$51,754	$194.81	$183.59 - $206.24
Q4 2023	194,395	$40,038	$206.42	$186.81 - $219.00
Q3 2023	284,995	$57,720	$205.84	$196.62 - $223.59
Q2 2023	358,595	$81,032	$218.54	$208.19 - $227.73
Q1 2023	450,195	$95,140	$204.39	$187.85 - $222.62
Q4 2022	262,795	$53,989	$190.04	$167.78 - $207.34
Q3 2022	285,095	$49,521	$183.39	$161.44 - $204.81
Q2 2022	323,295	$54,097	$181.84	$153.91 - $226.82
Q1 2022	215,795	$48,006	$216.20	$196.81 - $251.69
Q4 2021	95,995	$24,365	$229.23	$202.31 - $254.81
Q3 2021	61,100	$12,526	$217.22	$202.66 - $232.53
Q2 2021	200,195	$45,582	$215.84	$198.36 - $229.43
Q1 2021	221,995	$44,124	$194.79	$183.00 - $215.93
Q4 2020	279,095	$60,396	$202.87	$186.21 - $217.63
Q3 2020	394,195	$80,751	$204.76	$193.26 - $218.60
Q2 2020	319,673	$66,118	$205.77	$170.23 - $219.39
Q1 2020	242,773	$43,721	$194.92	$147.48 - $215.35
Q4 2019	283,873	$54,697	$186.26	$175.50 - $196.85
Q3 2019	232,273	$43,814	$203.76	$183.79 - $219.86
Q2 2019	187,173	$39,149	$194.66	$180.53 - $212.51
Q1 2019	272,456	$49,467	$170.07	$141.14 - $184.14
Q4 2018	427,656	$63,417	$148.67	$130.14 - $175.23
Q3 2018	363,089	$58,138	$151.90	$135.45 - $162.77
Q2 2018	397,761	$54,660	$127.10	$113.02 - $144.31
Q1 2018	405,092	$48,028	$114.83	$104.49 - $126.14
Q4 2017	381,459	$43,654	$110.65	$105.25 - $117.26
Q3 2017	661,337	$70,360	$99.82	$92.11 - $105.89
Q2 2017	624,884	$58,089	$89.53	$86.26 - $94.11
Q1 2017	924,456	$80,529	$82.37	$75.79 - $87.32
Q4 2016	935,814	$71,187	$78.37	$73.82 - $86.23
Q3 2016	873,780	$68,365	$79.53	$73.37 - $86.44
Q2 2016	578,780	$50,041	$85.47	$79.77 - $91.19
Q1 2016	431,480	$38,203	$81.01	$69.65 - $89.83
Q4 2015	423,837	$37,026	$82.65	$69.60 - $93.13
Q3 2015	460,140	$32,390	$67.54	$60.89 - $71.20
Q2 2015	386,040	$23,826	$63.88	$60.78 - $67.66
Q1 2015	472,275	$31,628	$60.28	$53.02 - $66.92
Q4 2014	477,075	$27,193	$57.26	$51.65 - $60.72
Q3 2014	522,175	$28,782	$53.54	$48.08 - $57.07
Q2 2014	551,677	$26,927	$49.41	$46.05 - $54.00
Q1 2014	730,575	$39,386	$56.11	$48.13 - $62.42
Q4 2013	860,375	$51,433	$54.58	$48.73 - $59.37
Q3 2013	885,075	$45,042	$47.86	$44.00 - $51.68
Q2 2013	968,175	$43,238	$45.93	$42.91 - $49.19