VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,087 Value ($000) $3,663 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 17,459 Value ($000) $3,945 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 19,926 Value ($000) $4,211 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 16,930 Value ($000) $3 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 17,607 Value ($000) $3,058 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 18,624 Value ($000) $3,116 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 10,232 Value ($000) $2,276 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 7,794 Value ($000) $1,978 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 7,855 Value ($000) $1,610 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 6,762 Value ($000) $1,540 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 5,918 Value ($000) $1,176 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 2,157 Value ($000) $467 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,615 Value ($000) $331 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,962 Value ($000) $406 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,962 Value ($000) $353 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,492 Value ($000) $287 Avg Close $186.26 Range $175.50 - $196.85