VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,805 Value ($000) $7,970 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,386 Value ($000) $667 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 833 Value ($000) $241 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 12,320 Value ($000) $3,128 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 25,454 Value ($000) $5,268 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,805	$7,970	$250.80	$224.72 - $279.01
Q3 2025	2,386	$667	$278.13	$259.68 - $308.75
Q2 2025	833	$241	$268.94	$227.36 - $288.65
Q1 2025	12,320	$3,128	$225.24	$201.90 - $254.13
Q4 2024	25,454	$5,268	$186.70	$174.10 - $207.80