VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,000 Value ($000) $106 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 1,000 Value ($000) $106 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 1,000 Value ($000) $93 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 1,000 Value ($000) $87 Avg Close $82.37 Range $75.79 - $87.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,000	$106	$110.65	$105.25 - $117.26
Q3 2017	1,000	$106	$99.82	$92.11 - $105.89
Q2 2017	1,000	$93	$89.53	$86.26 - $94.11
Q1 2017	1,000	$87	$82.37	$75.79 - $87.32