VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,354 Value ($000) $329 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,076 Value ($000) $579 Avg Close $278.13 Range $259.68 - $308.75

Q1 2025

Shares 900 Value ($000) $228 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,182 Value ($000) $245 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,354	$329	$250.80	$224.72 - $279.01
Q3 2025	2,076	$579	$278.13	$259.68 - $308.75
Q1 2025	900	$228	$225.24	$201.90 - $254.13
Q4 2024	1,182	$245	$186.70	$174.10 - $207.80