VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,729 Value ($000) $6,980 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 28,833 Value ($000) $8,061 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 28,017 Value ($000) $8,091 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 28,017 Value ($000) $7,113 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 28,922 Value ($000) $5,986 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 31,396 Value ($000) $5,964 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 31,396 Value ($000) $5,582 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 52,240 Value ($000) $9,900 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 52,240 Value ($000) $10,759 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 52,240 Value ($000) $10,580 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 52,240 Value ($000) $11,805 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 53,115 Value ($000) $11,225 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 53,803 Value ($000) $11,053 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 53,803 Value ($000) $9,346 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 54,714 Value ($000) $9,155 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 54,714 Value ($000) $12,172 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 54,714 Value ($000) $13,888 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 55,574 Value ($000) $11,393 Avg Close $217.22 Range $202.66 - $232.53

Q1 2021

Shares 59,784 Value ($000) $11,883 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 65,772 Value ($000) $14,233 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 68,976 Value ($000) $14,130 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 73,207 Value ($000) $15,141 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 79,106 Value ($000) $14,246 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 79,106 Value ($000) $15,242 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 87,800 Value ($000) $16,562 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 31,200 Value ($000) $6,526 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 31,200 Value ($000) $5,665 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 31,200 Value ($000) $4,627 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 31,200 Value ($000) $4,996 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 31,200 Value ($000) $4,288 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 31,200 Value ($000) $3,699 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 31,200 Value ($000) $3,571 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 31,200 Value ($000) $3,319 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 31,200 Value ($000) $2,900 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 31,200 Value ($000) $2,718 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 31,200 Value ($000) $2,373 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 62,400 Value ($000) $4,882 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 102,500 Value ($000) $8,862 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 120,000 Value ($000) $10,625 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 120,000 Value ($000) $10,483 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 120,000 Value ($000) $8,467 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 120,000 Value ($000) $7,406 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 120,000 Value ($000) $8,036 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 120,000 Value ($000) $6,840 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 120,000 Value ($000) $6,614 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 120,000 Value ($000) $5,857 Avg Close $49.41 Range $46.05 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,729	$6,980	$250.80	$224.72 - $279.01
Q3 2025	28,833	$8,061	$278.13	$259.68 - $308.75
Q2 2025	28,017	$8,091	$268.94	$227.36 - $288.65
Q1 2025	28,017	$7,113	$225.24	$201.90 - $254.13
Q4 2024	28,922	$5,986	$186.70	$174.10 - $207.80
Q3 2024	31,396	$5,964	$178.79	$171.00 - $189.87
Q2 2024	31,396	$5,582	$176.64	$165.61 - $190.57
Q1 2024	52,240	$9,900	$194.81	$183.59 - $206.24
Q4 2023	52,240	$10,759	$206.42	$186.81 - $219.00
Q3 2023	52,240	$10,580	$205.84	$196.62 - $223.59
Q2 2023	52,240	$11,805	$218.54	$208.19 - $227.73
Q1 2023	53,115	$11,225	$204.39	$187.85 - $222.62
Q4 2022	53,803	$11,053	$190.04	$167.78 - $207.34
Q3 2022	53,803	$9,346	$183.39	$161.44 - $204.81
Q2 2022	54,714	$9,155	$181.84	$153.91 - $226.82
Q1 2022	54,714	$12,172	$216.20	$196.81 - $251.69
Q4 2021	54,714	$13,888	$229.23	$202.31 - $254.81
Q3 2021	55,574	$11,393	$217.22	$202.66 - $232.53
Q1 2021	59,784	$11,883	$194.79	$183.00 - $215.93
Q4 2020	65,772	$14,233	$202.87	$186.21 - $217.63
Q3 2020	68,976	$14,130	$204.76	$193.26 - $218.60
Q2 2020	73,207	$15,141	$205.77	$170.23 - $219.39
Q1 2020	79,106	$14,246	$194.92	$147.48 - $215.35
Q4 2019	79,106	$15,242	$186.26	$175.50 - $196.85
Q3 2019	87,800	$16,562	$203.76	$183.79 - $219.86
Q2 2019	31,200	$6,526	$194.66	$180.53 - $212.51
Q1 2019	31,200	$5,665	$170.07	$141.14 - $184.14
Q4 2018	31,200	$4,627	$148.67	$130.14 - $175.23
Q3 2018	31,200	$4,996	$151.90	$135.45 - $162.77
Q2 2018	31,200	$4,288	$127.10	$113.02 - $144.31
Q1 2018	31,200	$3,699	$114.83	$104.49 - $126.14
Q4 2017	31,200	$3,571	$110.65	$105.25 - $117.26
Q3 2017	31,200	$3,319	$99.82	$92.11 - $105.89
Q2 2017	31,200	$2,900	$89.53	$86.26 - $94.11
Q1 2017	31,200	$2,718	$82.37	$75.79 - $87.32
Q4 2016	31,200	$2,373	$78.37	$73.82 - $86.23
Q3 2016	62,400	$4,882	$79.53	$73.37 - $86.44
Q2 2016	102,500	$8,862	$85.47	$79.77 - $91.19
Q1 2016	120,000	$10,625	$81.01	$69.65 - $89.83
Q4 2015	120,000	$10,483	$82.65	$69.60 - $93.13
Q3 2015	120,000	$8,467	$67.54	$60.89 - $71.20
Q2 2015	120,000	$7,406	$63.88	$60.78 - $67.66
Q1 2015	120,000	$8,036	$60.28	$53.02 - $66.92
Q4 2014	120,000	$6,840	$57.26	$51.65 - $60.72
Q3 2014	120,000	$6,614	$53.54	$48.08 - $57.07
Q2 2014	120,000	$5,857	$49.41	$46.05 - $54.00