VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 120,000 Value ($000) $6,469 Avg Close $56.11 Range $48.13 - $62.42