VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,423 Value ($000) $989 Avg Close $268.94 Range $227.36 - $288.65

Q4 2019

Shares 2,299 Value ($000) $443 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 2,332 Value ($000) $440 Avg Close $203.76 Range $183.79 - $219.86

Q1 2019

Shares 5,116 Value ($000) $899 Avg Close $170.07 Range $141.14 - $184.14

Q4 2015

Shares 7,440 Value ($000) $650 Avg Close $82.65 Range $69.60 - $93.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,423	$989	$268.94	$227.36 - $288.65
Q4 2019	2,299	$443	$186.26	$175.50 - $196.85
Q3 2019	2,332	$440	$203.76	$183.79 - $219.86
Q1 2019	5,116	$899	$170.07	$141.14 - $184.14
Q4 2015	7,440	$650	$82.65	$69.60 - $93.13