VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,463 Value ($000) $3,120 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 16,160 Value ($000) $3,328 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 13,719 Value ($000) $2,779 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 13,069 Value ($000) $2,953 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 11,152 Value ($000) $2,357 Avg Close $204.39 Range $187.85 - $222.62

Q2 2022

Shares 1,450 Value ($000) $243 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 1,693 Value ($000) $377 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 1,705 Value ($000) $433 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 1,678 Value ($000) $344 Avg Close $217.22 Range $202.66 - $232.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,463	$3,120	$194.81	$183.59 - $206.24
Q4 2023	16,160	$3,328	$206.42	$186.81 - $219.00
Q3 2023	13,719	$2,779	$205.84	$196.62 - $223.59
Q2 2023	13,069	$2,953	$218.54	$208.19 - $227.73
Q1 2023	11,152	$2,357	$204.39	$187.85 - $222.62
Q2 2022	1,450	$243	$181.84	$153.91 - $226.82
Q1 2022	1,693	$377	$216.20	$196.81 - $251.69
Q4 2021	1,705	$433	$229.23	$202.31 - $254.81
Q3 2021	1,678	$344	$217.22	$202.66 - $232.53