VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,790 Value ($000) $2 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,540 Value ($000) $0 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 331 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00
Q1 2023
Shares 3,224 Value ($000) $1 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 186 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q1 2021
Shares 6,718 Value ($000) $1,335 Avg Close $194.79 Range $183.00 - $215.93
Q3 2020
Shares 730 Value ($000) $149 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 4,991 Value ($000) $1,032 Avg Close $205.77 Range $170.23 - $219.39
Q3 2018
Shares 1,277 Value ($000) $204 Avg Close $151.90 Range $135.45 - $162.77
Q1 2018
Shares 3,356 Value ($000) $397 Avg Close $114.83 Range $104.49 - $126.14
Q1 2017
Shares 2,499 Value ($000) $217 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 1,270 Value ($000) $96 Avg Close $78.37 Range $73.82 - $86.23
Q2 2016
Shares 5,853 Value ($000) $506 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 2,224 Value ($000) $196 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 9,045 Value ($000) $790 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 260 Value ($000) $18 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 296 Value ($000) $18 Avg Close $63.88 Range $60.78 - $67.66
Q4 2014
Shares 2,064 Value ($000) $118 Avg Close $57.26 Range $51.65 - $60.72