VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Yost Capital Management, LP's Holding History (CIK: 0001489859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 58,525 Value ($000) $12,023 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 60,475 Value ($000) $10,505 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 60,475 Value ($000) $10,119 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 82,275 Value ($000) $18,303 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 76,275 Value ($000) $19,360 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 71,275 Value ($000) $14,612 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 66,825 Value ($000) $15,215 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 76,825 Value ($000) $15,270 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 56,125 Value ($000) $12,145 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 63,100 Value ($000) $12,926 Avg Close $204.76 Range $193.26 - $218.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	58,525	$12,023	$190.04	$167.78 - $207.34
Q3 2022	60,475	$10,505	$183.39	$161.44 - $204.81
Q2 2022	60,475	$10,119	$181.84	$153.91 - $226.82
Q1 2022	82,275	$18,303	$216.20	$196.81 - $251.69
Q4 2021	76,275	$19,360	$229.23	$202.31 - $254.81
Q3 2021	71,275	$14,612	$217.22	$202.66 - $232.53
Q2 2021	66,825	$15,215	$215.84	$198.36 - $229.43
Q1 2021	76,825	$15,270	$194.79	$183.00 - $215.93
Q4 2020	56,125	$12,145	$202.87	$186.21 - $217.63
Q3 2020	63,100	$12,926	$204.76	$193.26 - $218.60