VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,386 Value ($000) $337 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,560 Value ($000) $436 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,555 Value ($000) $449 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,564 Value ($000) $651 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 2,831 Value ($000) $586 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 2,911 Value ($000) $553 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 2,828 Value ($000) $503 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 2,738 Value ($000) $519 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 11,805 Value ($000) $2,431 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 7,030 Value ($000) $1,424 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 2,540 Value ($000) $1 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 2,520 Value ($000) $1 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 7,690 Value ($000) $2 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 11,430 Value ($000) $1,985 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 11,580 Value ($000) $1,938 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 11,500 Value ($000) $2,558 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 11,560 Value ($000) $2,934 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 5,320 Value ($000) $1,091 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 5,270 Value ($000) $1,200 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 5,230 Value ($000) $1,040 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 4,760 Value ($000) $1,030 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 4,660 Value ($000) $955 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 5,580 Value ($000) $1,154 Avg Close $205.77 Range $170.23 - $219.39

Q4 2019

Shares 6,840 Value ($000) $1,318 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 6,770 Value ($000) $1,277 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 6,970 Value ($000) $1,458 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 7,140 Value ($000) $1,296 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 8,520 Value ($000) $1,263 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 11,340 Value ($000) $1,816 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 11,130 Value ($000) $1,529 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 11,020 Value ($000) $1,307 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 10,340 Value ($000) $1,183 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 3,760 Value ($000) $400 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 5,570 Value ($000) $518 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 5,680 Value ($000) $495 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 5,380 Value ($000) $409 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 4,880 Value ($000) $382 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 4,630 Value ($000) $400 Avg Close $85.47 Range $79.77 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,386	$337	$250.80	$224.72 - $279.01
Q3 2025	1,560	$436	$278.13	$259.68 - $308.75
Q2 2025	1,555	$449	$268.94	$227.36 - $288.65
Q1 2025	2,564	$651	$225.24	$201.90 - $254.13
Q4 2024	2,831	$586	$186.70	$174.10 - $207.80
Q3 2024	2,911	$553	$178.79	$171.00 - $189.87
Q2 2024	2,828	$503	$176.64	$165.61 - $190.57
Q1 2024	2,738	$519	$194.81	$183.59 - $206.24
Q4 2023	11,805	$2,431	$206.42	$186.81 - $219.00
Q3 2023	7,030	$1,424	$205.84	$196.62 - $223.59
Q2 2023	2,540	$1	$218.54	$208.19 - $227.73
Q1 2023	2,520	$1	$204.39	$187.85 - $222.62
Q4 2022	7,690	$2	$190.04	$167.78 - $207.34
Q3 2022	11,430	$1,985	$183.39	$161.44 - $204.81
Q2 2022	11,580	$1,938	$181.84	$153.91 - $226.82
Q1 2022	11,500	$2,558	$216.20	$196.81 - $251.69
Q4 2021	11,560	$2,934	$229.23	$202.31 - $254.81
Q3 2021	5,320	$1,091	$217.22	$202.66 - $232.53
Q2 2021	5,270	$1,200	$215.84	$198.36 - $229.43
Q1 2021	5,230	$1,040	$194.79	$183.00 - $215.93
Q4 2020	4,760	$1,030	$202.87	$186.21 - $217.63
Q3 2020	4,660	$955	$204.76	$193.26 - $218.60
Q2 2020	5,580	$1,154	$205.77	$170.23 - $219.39
Q4 2019	6,840	$1,318	$186.26	$175.50 - $196.85
Q3 2019	6,770	$1,277	$203.76	$183.79 - $219.86
Q2 2019	6,970	$1,458	$194.66	$180.53 - $212.51
Q1 2019	7,140	$1,296	$170.07	$141.14 - $184.14
Q4 2018	8,520	$1,263	$148.67	$130.14 - $175.23
Q3 2018	11,340	$1,816	$151.90	$135.45 - $162.77
Q2 2018	11,130	$1,529	$127.10	$113.02 - $144.31
Q1 2018	11,020	$1,307	$114.83	$104.49 - $126.14
Q4 2017	10,340	$1,183	$110.65	$105.25 - $117.26
Q3 2017	3,760	$400	$99.82	$92.11 - $105.89
Q2 2017	5,570	$518	$89.53	$86.26 - $94.11
Q1 2017	5,680	$495	$82.37	$75.79 - $87.32
Q4 2016	5,380	$409	$78.37	$73.82 - $86.23
Q3 2016	4,880	$382	$79.53	$73.37 - $86.44
Q2 2016	4,630	$400	$85.47	$79.77 - $91.19