VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,281 Value ($000) $3,470 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 14,281 Value ($000) $3,981 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 21,746 Value ($000) $6,264 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 28,661 Value ($000) $7,239 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 14,109 Value ($000) $2,920 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 13,308 Value ($000) $2,528 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 15,414 Value ($000) $2,741 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 15,414 Value ($000) $2,921 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 17,359 Value ($000) $3,575 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 17,359 Value ($000) $3,516 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 18,345 Value ($000) $4,145 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 18,345 Value ($000) $3,877 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 18,345 Value ($000) $3,769 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 16,356 Value ($000) $2,841 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 16,356 Value ($000) $2,737 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 16,432 Value ($000) $3,655 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 16,684 Value ($000) $4,235 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 8,107 Value ($000) $1,662 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 8,107 Value ($000) $1,846 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 8,107 Value ($000) $1,611 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 8,107 Value ($000) $1,754 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 8,107 Value ($000) $1,661 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 8,107 Value ($000) $1,677 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 8,107 Value ($000) $1,460 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 8,107 Value ($000) $1,529 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 8,107 Value ($000) $1,529 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 8,107 Value ($000) $1,696 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 8,107 Value ($000) $1,472 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 7,939 Value ($000) $1,177 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 7,939 Value ($000) $1,271 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 7,939 Value ($000) $1,091 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 7,939 Value ($000) $941 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 7,939 Value ($000) $909 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 7,939 Value ($000) $845 Avg Close $99.82 Range $92.11 - $105.89

Q1 2017

Shares 7,540 Value ($000) $657 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 7,540 Value ($000) $574 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 6,960 Value ($000) $545 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 6,960 Value ($000) $602 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 5,601 Value ($000) $496 Avg Close $81.01 Range $69.65 - $89.83

Q3 2015

Shares 3,780 Value ($000) $267 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 3,780 Value ($000) $233 Avg Close $63.88 Range $60.78 - $67.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,281	$3,470	$250.80	$224.72 - $279.01
Q3 2025	14,281	$3,981	$278.13	$259.68 - $308.75
Q2 2025	21,746	$6,264	$268.94	$227.36 - $288.65
Q1 2025	28,661	$7,239	$225.24	$201.90 - $254.13
Q4 2024	14,109	$2,920	$186.70	$174.10 - $207.80
Q3 2024	13,308	$2,528	$178.79	$171.00 - $189.87
Q2 2024	15,414	$2,741	$176.64	$165.61 - $190.57
Q1 2024	15,414	$2,921	$194.81	$183.59 - $206.24
Q4 2023	17,359	$3,575	$206.42	$186.81 - $219.00
Q3 2023	17,359	$3,516	$205.84	$196.62 - $223.59
Q2 2023	18,345	$4,145	$218.54	$208.19 - $227.73
Q1 2023	18,345	$3,877	$204.39	$187.85 - $222.62
Q4 2022	18,345	$3,769	$190.04	$167.78 - $207.34
Q3 2022	16,356	$2,841	$183.39	$161.44 - $204.81
Q2 2022	16,356	$2,737	$181.84	$153.91 - $226.82
Q1 2022	16,432	$3,655	$216.20	$196.81 - $251.69
Q4 2021	16,684	$4,235	$229.23	$202.31 - $254.81
Q3 2021	8,107	$1,662	$217.22	$202.66 - $232.53
Q2 2021	8,107	$1,846	$215.84	$198.36 - $229.43
Q1 2021	8,107	$1,611	$194.79	$183.00 - $215.93
Q4 2020	8,107	$1,754	$202.87	$186.21 - $217.63
Q3 2020	8,107	$1,661	$204.76	$193.26 - $218.60
Q2 2020	8,107	$1,677	$205.77	$170.23 - $219.39
Q1 2020	8,107	$1,460	$194.92	$147.48 - $215.35
Q4 2019	8,107	$1,529	$186.26	$175.50 - $196.85
Q3 2019	8,107	$1,529	$203.76	$183.79 - $219.86
Q2 2019	8,107	$1,696	$194.66	$180.53 - $212.51
Q1 2019	8,107	$1,472	$170.07	$141.14 - $184.14
Q4 2018	7,939	$1,177	$148.67	$130.14 - $175.23
Q3 2018	7,939	$1,271	$151.90	$135.45 - $162.77
Q2 2018	7,939	$1,091	$127.10	$113.02 - $144.31
Q1 2018	7,939	$941	$114.83	$104.49 - $126.14
Q4 2017	7,939	$909	$110.65	$105.25 - $117.26
Q3 2017	7,939	$845	$99.82	$92.11 - $105.89
Q1 2017	7,540	$657	$82.37	$75.79 - $87.32
Q4 2016	7,540	$574	$78.37	$73.82 - $86.23
Q3 2016	6,960	$545	$79.53	$73.37 - $86.44
Q2 2016	6,960	$602	$85.47	$79.77 - $91.19
Q1 2016	5,601	$496	$81.01	$69.65 - $89.83
Q3 2015	3,780	$267	$67.54	$60.89 - $71.20
Q2 2015	3,780	$233	$63.88	$60.78 - $67.66