VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,232 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 2,232 Value ($000) $388 Avg Close $183.39 Range $161.44 - $204.81

Q1 2021

Shares 7,765 Value ($000) $1,543 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 3,935 Value ($000) $851 Avg Close $202.87 Range $186.21 - $217.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,232	$0	$190.04	$167.78 - $207.34
Q3 2022	2,232	$388	$183.39	$161.44 - $204.81
Q1 2021	7,765	$1,543	$194.79	$183.00 - $215.93
Q4 2020	3,935	$851	$202.87	$186.21 - $217.63