VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 6 Value ($000) $2 Avg Close $278.13 Range $259.68 - $308.75

Q3 2024

Shares 1 Value ($000) $0 Avg Close $178.79 Range $171.00 - $189.87

Q1 2024

Shares 1 Value ($000) $0 Avg Close $194.81 Range $183.59 - $206.24

Q3 2020

Shares 3 Value ($000) $1 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1,133 Value ($000) $235 Avg Close $205.77 Range $170.23 - $219.39

Q2 2019

Shares 893 Value ($000) $187 Avg Close $194.66 Range $180.53 - $212.51

Q4 2018

Shares 758 Value ($000) $113 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 992 Value ($000) $159 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 1,051 Value ($000) $145 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 16,332 Value ($000) $1,937 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 17,589 Value ($000) $2,013 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 17,935 Value ($000) $1,909 Avg Close $99.82 Range $92.11 - $105.89

Q1 2017

Shares 17,071 Value ($000) $1,488 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 17,102 Value ($000) $1,301 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 17,001 Value ($000) $1,331 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 15,609 Value ($000) $1,350 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 15,299 Value ($000) $1,355 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 14,056 Value ($000) $1,228 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 13,279 Value ($000) $937 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 13,056 Value ($000) $806 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 12,312 Value ($000) $825 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 10,592 Value ($000) $604 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 9,575 Value ($000) $528 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 13 Value ($000) $1 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 68 Value ($000) $4 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 15,373 Value ($000) $919 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$250.80	$224.72 - $279.01
Q3 2025	6	$2	$278.13	$259.68 - $308.75
Q3 2024	1	$0	$178.79	$171.00 - $189.87
Q1 2024	1	$0	$194.81	$183.59 - $206.24
Q3 2020	3	$1	$204.76	$193.26 - $218.60
Q2 2020	1,133	$235	$205.77	$170.23 - $219.39
Q2 2019	893	$187	$194.66	$180.53 - $212.51
Q4 2018	758	$113	$148.67	$130.14 - $175.23
Q3 2018	992	$159	$151.90	$135.45 - $162.77
Q2 2018	1,051	$145	$127.10	$113.02 - $144.31
Q1 2018	16,332	$1,937	$114.83	$104.49 - $126.14
Q4 2017	17,589	$2,013	$110.65	$105.25 - $117.26
Q3 2017	17,935	$1,909	$99.82	$92.11 - $105.89
Q1 2017	17,071	$1,488	$82.37	$75.79 - $87.32
Q4 2016	17,102	$1,301	$78.37	$73.82 - $86.23
Q3 2016	17,001	$1,331	$79.53	$73.37 - $86.44
Q2 2016	15,609	$1,350	$85.47	$79.77 - $91.19
Q1 2016	15,299	$1,355	$81.01	$69.65 - $89.83
Q4 2015	14,056	$1,228	$82.65	$69.60 - $93.13
Q3 2015	13,279	$937	$67.54	$60.89 - $71.20
Q2 2015	13,056	$806	$63.88	$60.78 - $67.66
Q1 2015	12,312	$825	$60.28	$53.02 - $66.92
Q4 2014	10,592	$604	$57.26	$51.65 - $60.72
Q3 2014	9,575	$528	$53.54	$48.08 - $57.07
Q2 2014	13	$1	$49.41	$46.05 - $54.00
Q1 2014	68	$4	$56.11	$48.13 - $62.42
Q4 2013	15,373	$919	$54.58	$48.73 - $59.37