VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Stockbridge Partners LLC's Holding History (CIK: 0001505183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,094,004 Value ($000) $277,680 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,094,004 Value ($000) $224,282 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,279,702 Value ($000) $291,375 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,632,734 Value ($000) $324,522 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,707,335 Value ($000) $369,467 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,291,030 Value ($000) $264,467 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 785,582 Value ($000) $162,482 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 686,759 Value ($000) $123,678 Avg Close $194.92 Range $147.48 - $215.35
Q1 2019
Shares 81,389 Value ($000) $14,777 Avg Close $170.07 Range $141.14 - $184.14