VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,594 Value ($000) $446 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,594 Value ($000) $460 Avg Close $268.94 Range $227.36 - $288.65

Q4 2023

Shares 13,636 Value ($000) $2,808 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 14,881 Value ($000) $3,014 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 14,742 Value ($000) $3,331 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 13,030 Value ($000) $2,754 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 12,386 Value ($000) $2,545 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 13,736 Value ($000) $2,274 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 13,734 Value ($000) $2,298 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 26,517 Value ($000) $5,899 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 173,393 Value ($000) $44,010 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 182,189 Value ($000) $37,352 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 171,622 Value ($000) $39,077 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 154,359 Value ($000) $30,680 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 151,161 Value ($000) $32,711 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 144,479 Value ($000) $29,596 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 138,638 Value ($000) $28,675 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 130,016 Value ($000) $23,416 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 10,040 Value ($000) $1,934 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 10,177 Value ($000) $1,920 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 7,667 Value ($000) $1,603 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 5,362 Value ($000) $974 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 5,931 Value ($000) $880 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 4,893 Value ($000) $783 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 3,837 Value ($000) $527 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 3,172 Value ($000) $376 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 2,747 Value ($000) $314 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,582 Value ($000) $275 Avg Close $99.82 Range $92.11 - $105.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,594	$446	$278.13	$259.68 - $308.75
Q2 2025	1,594	$460	$268.94	$227.36 - $288.65
Q4 2023	13,636	$2,808	$206.42	$186.81 - $219.00
Q3 2023	14,881	$3,014	$205.84	$196.62 - $223.59
Q2 2023	14,742	$3,331	$218.54	$208.19 - $227.73
Q1 2023	13,030	$2,754	$204.39	$187.85 - $222.62
Q4 2022	12,386	$2,545	$190.04	$167.78 - $207.34
Q3 2022	13,736	$2,274	$183.39	$161.44 - $204.81
Q2 2022	13,734	$2,298	$181.84	$153.91 - $226.82
Q1 2022	26,517	$5,899	$216.20	$196.81 - $251.69
Q4 2021	173,393	$44,010	$229.23	$202.31 - $254.81
Q3 2021	182,189	$37,352	$217.22	$202.66 - $232.53
Q2 2021	171,622	$39,077	$215.84	$198.36 - $229.43
Q1 2021	154,359	$30,680	$194.79	$183.00 - $215.93
Q4 2020	151,161	$32,711	$202.87	$186.21 - $217.63
Q3 2020	144,479	$29,596	$204.76	$193.26 - $218.60
Q2 2020	138,638	$28,675	$205.77	$170.23 - $219.39
Q1 2020	130,016	$23,416	$194.92	$147.48 - $215.35
Q4 2019	10,040	$1,934	$186.26	$175.50 - $196.85
Q3 2019	10,177	$1,920	$203.76	$183.79 - $219.86
Q2 2019	7,667	$1,603	$194.66	$180.53 - $212.51
Q1 2019	5,362	$974	$170.07	$141.14 - $184.14
Q4 2018	5,931	$880	$148.67	$130.14 - $175.23
Q3 2018	4,893	$783	$151.90	$135.45 - $162.77
Q2 2018	3,837	$527	$127.10	$113.02 - $144.31
Q1 2018	3,172	$376	$114.83	$104.49 - $126.14
Q4 2017	2,747	$314	$110.65	$105.25 - $117.26
Q3 2017	2,582	$275	$99.82	$92.11 - $105.89