VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,621 Value ($000) $48,498 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 104,712 Value ($000) $29,274 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 75,889 Value ($000) $21,917 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 60,498 Value ($000) $15,359 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 57,082 Value ($000) $11,814 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 72,122 Value ($000) $13,700 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 64,431 Value ($000) $11,456 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 44,064 Value ($000) $8,351 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 21,388 Value ($000) $4,405 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 26,024 Value ($000) $5,271 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 22,577 Value ($000) $5,102 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 18,685 Value ($000) $3,949 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 18,035 Value ($000) $3,705 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 37,089 Value ($000) $6,442 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 33,276 Value ($000) $5,568 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 16,008 Value ($000) $3,561 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 10,381 Value ($000) $2,635 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 12,592 Value ($000) $2,581 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 12,774 Value ($000) $2,909 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 16,507 Value ($000) $3,281 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 13,800 Value ($000) $2,986 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 18,361 Value ($000) $3,761 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 17,558 Value ($000) $3,632 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 5,082 Value ($000) $915 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 30,299 Value ($000) $5,838 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 44,432 Value ($000) $8,381 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 15,142 Value ($000) $3,167 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 74,833 Value ($000) $13,587 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 82,067 Value ($000) $12,170 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 98,501 Value ($000) $15,772 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 110,083 Value ($000) $15,128 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 70,252 Value ($000) $8,329 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 80,368 Value ($000) $9,197 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 105,522 Value ($000) $11,226 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 101,175 Value ($000) $9,405 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 118,700 Value ($000) $10,340 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 345,094 Value ($000) $26,251 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 367,679 Value ($000) $28,767 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 244,392 Value ($000) $21,130 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 69,282 Value ($000) $6,134 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 385,995 Value ($000) $33,721 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 442,064 Value ($000) $31,192 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 673,539 Value ($000) $41,571 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 641,436 Value ($000) $42,957 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 1,114,092 Value ($000) $63,503 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 796,796 Value ($000) $43,919 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 291,193 Value ($000) $14,213 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 83,107 Value ($000) $4,480 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 54,189 Value ($000) $3,239 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 55,180 Value ($000) $2,808 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 78,901 Value ($000) $3,524 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,621	$48,498	$250.80	$224.72 - $279.01
Q3 2025	104,712	$29,274	$278.13	$259.68 - $308.75
Q2 2025	75,889	$21,917	$268.94	$227.36 - $288.65
Q1 2025	60,498	$15,359	$225.24	$201.90 - $254.13
Q4 2024	57,082	$11,814	$186.70	$174.10 - $207.80
Q3 2024	72,122	$13,700	$178.79	$171.00 - $189.87
Q2 2024	64,431	$11,456	$176.64	$165.61 - $190.57
Q1 2024	44,064	$8,351	$194.81	$183.59 - $206.24
Q4 2023	21,388	$4,405	$206.42	$186.81 - $219.00
Q3 2023	26,024	$5,271	$205.84	$196.62 - $223.59
Q2 2023	22,577	$5,102	$218.54	$208.19 - $227.73
Q1 2023	18,685	$3,949	$204.39	$187.85 - $222.62
Q4 2022	18,035	$3,705	$190.04	$167.78 - $207.34
Q3 2022	37,089	$6,442	$183.39	$161.44 - $204.81
Q2 2022	33,276	$5,568	$181.84	$153.91 - $226.82
Q1 2022	16,008	$3,561	$216.20	$196.81 - $251.69
Q4 2021	10,381	$2,635	$229.23	$202.31 - $254.81
Q3 2021	12,592	$2,581	$217.22	$202.66 - $232.53
Q2 2021	12,774	$2,909	$215.84	$198.36 - $229.43
Q1 2021	16,507	$3,281	$194.79	$183.00 - $215.93
Q4 2020	13,800	$2,986	$202.87	$186.21 - $217.63
Q3 2020	18,361	$3,761	$204.76	$193.26 - $218.60
Q2 2020	17,558	$3,632	$205.77	$170.23 - $219.39
Q1 2020	5,082	$915	$194.92	$147.48 - $215.35
Q4 2019	30,299	$5,838	$186.26	$175.50 - $196.85
Q3 2019	44,432	$8,381	$203.76	$183.79 - $219.86
Q2 2019	15,142	$3,167	$194.66	$180.53 - $212.51
Q1 2019	74,833	$13,587	$170.07	$141.14 - $184.14
Q4 2018	82,067	$12,170	$148.67	$130.14 - $175.23
Q3 2018	98,501	$15,772	$151.90	$135.45 - $162.77
Q2 2018	110,083	$15,128	$127.10	$113.02 - $144.31
Q1 2018	70,252	$8,329	$114.83	$104.49 - $126.14
Q4 2017	80,368	$9,197	$110.65	$105.25 - $117.26
Q3 2017	105,522	$11,226	$99.82	$92.11 - $105.89
Q2 2017	101,175	$9,405	$89.53	$86.26 - $94.11
Q1 2017	118,700	$10,340	$82.37	$75.79 - $87.32
Q4 2016	345,094	$26,251	$78.37	$73.82 - $86.23
Q3 2016	367,679	$28,767	$79.53	$73.37 - $86.44
Q2 2016	244,392	$21,130	$85.47	$79.77 - $91.19
Q1 2016	69,282	$6,134	$81.01	$69.65 - $89.83
Q4 2015	385,995	$33,721	$82.65	$69.60 - $93.13
Q3 2015	442,064	$31,192	$67.54	$60.89 - $71.20
Q2 2015	673,539	$41,571	$63.88	$60.78 - $67.66
Q1 2015	641,436	$42,957	$60.28	$53.02 - $66.92
Q4 2014	1,114,092	$63,503	$57.26	$51.65 - $60.72
Q3 2014	796,796	$43,919	$53.54	$48.08 - $57.07
Q2 2014	291,193	$14,213	$49.41	$46.05 - $54.00
Q1 2014	83,107	$4,480	$56.11	$48.13 - $62.42
Q4 2013	54,189	$3,239	$54.58	$48.73 - $59.37
Q3 2013	55,180	$2,808	$47.86	$44.00 - $51.68
Q2 2013	78,901	$3,524	$45.93	$42.91 - $49.19