VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,644 Value ($000) $159,289 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 576,395 Value ($000) $161,143 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 209,731 Value ($000) $60,570 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 206,857 Value ($000) $52,515 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 23,665 Value ($000) $4,898 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 17,441 Value ($000) $3,313 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 14,754 Value ($000) $2,623 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 3,947 Value ($000) $748 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 7,396 Value ($000) $1,523 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 6,341 Value ($000) $1,284 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 5,459 Value ($000) $1,234 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 5,249 Value ($000) $1,109 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 5,078 Value ($000) $1,043 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 20,595 Value ($000) $3,577 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 5,094 Value ($000) $852 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 4,562 Value ($000) $1,015 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 4,470 Value ($000) $1,135 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 3,573 Value ($000) $733 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 3,561 Value ($000) $811 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 3,843 Value ($000) $764 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 6,190 Value ($000) $1,340 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 5,501 Value ($000) $1,140 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 3,581 Value ($000) $754 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 2,594 Value ($000) $455 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,695 Value ($000) $530 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2,734 Value ($000) $516 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 2,698 Value ($000) $564 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 2,598 Value ($000) $472 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 2,846 Value ($000) $422 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 2,846 Value ($000) $456 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 1,537 Value ($000) $211 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 537 Value ($000) $62 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 537 Value ($000) $61 Avg Close $110.65 Range $105.25 - $117.26