VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,398 Value ($000) $2,283 Avg Close $250.80 Range $224.72 - $279.01

Q1 2024

Shares 1,401 Value ($000) $266 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,472 Value ($000) $303 Avg Close $206.42 Range $186.81 - $219.00

Q4 2022

Shares 28,737 Value ($000) $5,904 Avg Close $190.04 Range $167.78 - $207.34

Q3 2021

Shares 1,091 Value ($000) $223 Avg Close $217.22 Range $202.66 - $232.53

Q2 2020

Shares 37,865 Value ($000) $7,831 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,876 Value ($000) $337 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 31,370 Value ($000) $6,044 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 49,425 Value ($000) $9,323 Avg Close $203.76 Range $183.79 - $219.86

Q1 2019

Shares 36,400 Value ($000) $6,608 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 40,182 Value ($000) $5,958 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 49,648 Value ($000) $7,949 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 10,064 Value ($000) $1,382 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 17,740 Value ($000) $2,103 Avg Close $114.83 Range $104.49 - $126.14

Q1 2017

Shares 6,953 Value ($000) $605 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 5,840 Value ($000) $444 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 15,156 Value ($000) $1,185 Avg Close $79.53 Range $73.37 - $86.44

Q1 2016

Shares 13,176 Value ($000) $1,166 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 5,176 Value ($000) $452 Avg Close $82.65 Range $69.60 - $93.13

Q2 2015

Shares 3,072 Value ($000) $189 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 8,864 Value ($000) $593 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 7,343 Value ($000) $418 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 18,963 Value ($000) $1,045 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 17,124 Value ($000) $835 Avg Close $49.41 Range $46.05 - $54.00

Q3 2013

Shares 6,169 Value ($000) $313 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,398	$2,283	$250.80	$224.72 - $279.01
Q1 2024	1,401	$266	$194.81	$183.59 - $206.24
Q4 2023	1,472	$303	$206.42	$186.81 - $219.00
Q4 2022	28,737	$5,904	$190.04	$167.78 - $207.34
Q3 2021	1,091	$223	$217.22	$202.66 - $232.53
Q2 2020	37,865	$7,831	$205.77	$170.23 - $219.39
Q1 2020	1,876	$337	$194.92	$147.48 - $215.35
Q4 2019	31,370	$6,044	$186.26	$175.50 - $196.85
Q3 2019	49,425	$9,323	$203.76	$183.79 - $219.86
Q1 2019	36,400	$6,608	$170.07	$141.14 - $184.14
Q4 2018	40,182	$5,958	$148.67	$130.14 - $175.23
Q3 2018	49,648	$7,949	$151.90	$135.45 - $162.77
Q2 2018	10,064	$1,382	$127.10	$113.02 - $144.31
Q1 2018	17,740	$2,103	$114.83	$104.49 - $126.14
Q1 2017	6,953	$605	$82.37	$75.79 - $87.32
Q4 2016	5,840	$444	$78.37	$73.82 - $86.23
Q3 2016	15,156	$1,185	$79.53	$73.37 - $86.44
Q1 2016	13,176	$1,166	$81.01	$69.65 - $89.83
Q4 2015	5,176	$452	$82.65	$69.60 - $93.13
Q2 2015	3,072	$189	$63.88	$60.78 - $67.66
Q1 2015	8,864	$593	$60.28	$53.02 - $66.92
Q4 2014	7,343	$418	$57.26	$51.65 - $60.72
Q3 2014	18,963	$1,045	$53.54	$48.08 - $57.07
Q2 2014	17,124	$835	$49.41	$46.05 - $54.00
Q3 2013	6,169	$313	$47.86	$44.00 - $51.68