VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,594 Value ($000) $3,212 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 16,032 Value ($000) $3,247 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 16,397 Value ($000) $3,705 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 35,686 Value ($000) $7,542 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 38,436 Value ($000) $7,896 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 76,967 Value ($000) $13,369 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 135,203 Value ($000) $22,624 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 139,716 Value ($000) $31,081 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 146,307 Value ($000) $37,136 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 156,584 Value ($000) $32,101 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 156,635 Value ($000) $35,664 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 155,234 Value ($000) $30,854 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 54,654 Value ($000) $11,827 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 54,749 Value ($000) $11,215 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 53,999 Value ($000) $11,169 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,888 Value ($000) $340 Avg Close $194.92 Range $147.48 - $215.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,594	$3,212	$206.42	$186.81 - $219.00
Q3 2023	16,032	$3,247	$205.84	$196.62 - $223.59
Q2 2023	16,397	$3,705	$218.54	$208.19 - $227.73
Q1 2023	35,686	$7,542	$204.39	$187.85 - $222.62
Q4 2022	38,436	$7,896	$190.04	$167.78 - $207.34
Q3 2022	76,967	$13,369	$183.39	$161.44 - $204.81
Q2 2022	135,203	$22,624	$181.84	$153.91 - $226.82
Q1 2022	139,716	$31,081	$216.20	$196.81 - $251.69
Q4 2021	146,307	$37,136	$229.23	$202.31 - $254.81
Q3 2021	156,584	$32,101	$217.22	$202.66 - $232.53
Q2 2021	156,635	$35,664	$215.84	$198.36 - $229.43
Q1 2021	155,234	$30,854	$194.79	$183.00 - $215.93
Q4 2020	54,654	$11,827	$202.87	$186.21 - $217.63
Q3 2020	54,749	$11,215	$204.76	$193.26 - $218.60
Q2 2020	53,999	$11,169	$205.77	$170.23 - $219.39
Q1 2020	1,888	$340	$194.92	$147.48 - $215.35