VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 485,997 Value ($000) $100,582 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 449,669 Value ($000) $85,419 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 449,669 Value ($000) $79,951 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	485,997	$100,582	$186.70	$174.10 - $207.80
Q3 2024	449,669	$85,419	$178.79	$171.00 - $189.87
Q2 2024	449,669	$79,951	$176.64	$165.61 - $190.57