VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,848 Value ($000) $82 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 308,143 Value ($000) $86 Avg Close $278.13 Range $259.68 - $308.75

Q1 2016

Shares 15,874 Value ($000) $1,405 Avg Close $81.01 Range $69.65 - $89.83

Q2 2013

Shares 6,608 Value ($000) $295 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,848	$82	$250.80	$224.72 - $279.01
Q3 2025	308,143	$86	$278.13	$259.68 - $308.75
Q1 2016	15,874	$1,405	$81.01	$69.65 - $89.83
Q2 2013	6,608	$295	$45.93	$42.91 - $49.19