VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 325 Value ($000) $67 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 688 Value ($000) $139 Avg Close $205.84 Range $196.62 - $223.59
Q1 2022
Shares 3,032 Value ($000) $674 Avg Close $216.20 Range $196.81 - $251.69
Q3 2021
Shares 1,643 Value ($000) $337 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 2,375 Value ($000) $541 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 3,761 Value ($000) $748 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,124 Value ($000) $243 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 9,400 Value ($000) $1,926 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 9,839 Value ($000) $2,035 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 24,878 Value ($000) $4,480 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 5,192 Value ($000) $1,000 Avg Close $186.26 Range $175.50 - $196.85
Q2 2019
Shares 1 Value ($000) $0 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,212 Value ($000) $220 Avg Close $170.07 Range $141.14 - $184.14
Q1 2018
Shares 742 Value ($000) $88 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 2,018 Value ($000) $231 Avg Close $110.65 Range $105.25 - $117.26
Q1 2017
Shares 697 Value ($000) $61 Avg Close $82.37 Range $75.79 - $87.32
Q1 2015
Shares 3,863 Value ($000) $259 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 2,227 Value ($000) $127 Avg Close $57.26 Range $51.65 - $60.72
Q2 2014
Shares 67 Value ($000) $3 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 1,276 Value ($000) $69 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 476 Value ($000) $28 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 67 Value ($000) $3 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 64,479 Value ($000) $2,880 Avg Close $45.93 Range $42.91 - $49.19