VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 136 Value ($000) $0 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 200 Value ($000) $0 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 311 Value ($000) $0 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 193 Value ($000) $0 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 479 Value ($000) $0 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 473 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 495 Value ($000) $0 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 918 Value ($000) $0 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 612 Value ($000) $0 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 166 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q2 2022
Shares 439 Value ($000) $73 Avg Close $181.84 Range $153.91 - $226.82
Q4 2021
Shares 162 Value ($000) $41 Avg Close $229.23 Range $202.31 - $254.81
Q1 2014
Shares 1 Value ($000) $0 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 344,717 Value ($000) $20,607 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 921,221 Value ($000) $46,881 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 552,485 Value ($000) $24,674 Avg Close $45.93 Range $42.91 - $49.19