VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,400 Value ($000) $5,433 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 22,122 Value ($000) $4,578 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 22,083 Value ($000) $4,195 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 23,372 Value ($000) $4,156 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 20,840 Value ($000) $3,949 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 21,754 Value ($000) $4,480 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 22,409 Value ($000) $4,538 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 23,185 Value ($000) $5,239 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 24,062 Value ($000) $5,085 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 24,253 Value ($000) $4,983 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 24,959 Value ($000) $4,335 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 25,863 Value ($000) $4,328 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 26,061 Value ($000) $5,798 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 21,107 Value ($000) $5,357 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 21,667 Value ($000) $4,442 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 22,655 Value ($000) $5,158 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 23,394 Value ($000) $4,650 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 24,061 Value ($000) $5,207 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 25,293 Value ($000) $5,181 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 26,368 Value ($000) $5,454 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 26,632 Value ($000) $4,796 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 27,447 Value ($000) $5,288 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 28,348 Value ($000) $5,347 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 28,909 Value ($000) $6,047 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 29,943 Value ($000) $5,436 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 30,422 Value ($000) $4,511 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 31,208 Value ($000) $4,997 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 28,262 Value ($000) $3,884 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 25,136 Value ($000) $2,980 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 26,229 Value ($000) $3,002 Avg Close $110.65 Range $105.25 - $117.26