VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $30 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 146 Value ($000) $41 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 55 Value ($000) $16 Avg Close $268.94 Range $227.36 - $288.65
Q3 2024
Shares 195 Value ($000) $0 Avg Close $178.79 Range $171.00 - $189.87
Q2 2023
Shares 118 Value ($000) $0 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 181 Value ($000) $0 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 93 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 391 Value ($000) $68 Avg Close $183.39 Range $161.44 - $204.81
Q1 2022
Shares 493 Value ($000) $110 Avg Close $216.20 Range $196.81 - $251.69
Q2 2017
Shares 3,800 Value ($000) $353 Avg Close $89.53 Range $86.26 - $94.11
Q4 2016
Shares 8,090 Value ($000) $615 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 9,320 Value ($000) $729 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 5,856 Value ($000) $506 Avg Close $85.47 Range $79.77 - $91.19