VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,156 Value ($000) $1,010 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 4,171 Value ($000) $1,166 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 4,329 Value ($000) $1,250 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 4,329 Value ($000) $1,099 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 4,387 Value ($000) $908 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 4,658 Value ($000) $885 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 4,658 Value ($000) $828 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 4,673 Value ($000) $886 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 4,799 Value ($000) $988 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 4,964 Value ($000) $1,005 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 4,999 Value ($000) $1,130 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 5,045 Value ($000) $1,066 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 5,045 Value ($000) $1,036 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 5,045 Value ($000) $876 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 5,160 Value ($000) $863 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 5,285 Value ($000) $1,176 Avg Close $216.20 Range $196.81 - $251.69
Q1 2018
Shares 7,418 Value ($000) $879 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 7,518 Value ($000) $860 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 7,618 Value ($000) $810 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 7,968 Value ($000) $741 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 8,218 Value ($000) $716 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 8,668 Value ($000) $659 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 8,668 Value ($000) $678 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 8,881 Value ($000) $768 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 9,081 Value ($000) $804 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 9,231 Value ($000) $806 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 9,250 Value ($000) $653 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 12,450 Value ($000) $768 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 13,350 Value ($000) $894 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 14,350 Value ($000) $818 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 14,650 Value ($000) $808 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 15,800 Value ($000) $771 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 19,500 Value ($000) $1,051 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 20,500 Value ($000) $1,225 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 24,350 Value ($000) $1,239 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 26,950 Value ($000) $1,204 Avg Close $45.93 Range $42.91 - $49.19