VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,477 Value ($000) $845 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,010 Value ($000) $562 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 4,844 Value ($000) $1,399 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 4,807 Value ($000) $1,220 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 7,856 Value ($000) $1,626 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 6,085 Value ($000) $1,156 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 27,953 Value ($000) $4,970 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 6,248 Value ($000) $1,184 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 12,043 Value ($000) $2,480 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 10,633 Value ($000) $2,154 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 24,450 Value ($000) $5,525 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 736 Value ($000) $0 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 2,643 Value ($000) $1 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 24,086 Value ($000) $4,183 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 16,765 Value ($000) $2,805 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 34,178 Value ($000) $7,603 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 17,992 Value ($000) $4,567 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 7,287 Value ($000) $1,494 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 14,563 Value ($000) $3,316 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 14,176 Value ($000) $2,818 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 2,450 Value ($000) $530 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 12,766 Value ($000) $2,615 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 2,496 Value ($000) $516 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 5,102 Value ($000) $919 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,546 Value ($000) $298 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2,697 Value ($000) $509 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 232 Value ($000) $49 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 5,084 Value ($000) $923 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 2,409 Value ($000) $357 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 298 Value ($000) $48 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 2,326 Value ($000) $320 Avg Close $127.10 Range $113.02 - $144.31
Q4 2017
Shares 22 Value ($000) $3 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 41 Value ($000) $4 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 289 Value ($000) $27 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 1,200 Value ($000) $105 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 963 Value ($000) $74 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 131 Value ($000) $10 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 1,215 Value ($000) $105 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 995 Value ($000) $88 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 2,740 Value ($000) $239 Avg Close $82.65 Range $69.60 - $93.13
Q1 2015
Shares 2,805 Value ($000) $188 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 1,235 Value ($000) $70 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 1,066 Value ($000) $59 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 1,370 Value ($000) $66 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 484 Value ($000) $26 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 8,725 Value ($000) $521 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 10,038 Value ($000) $511 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 200 Value ($000) $9 Avg Close $45.93 Range $42.91 - $49.19