VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,838 Value ($000) $615 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 3,838 Value ($000) $527 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 3,425 Value ($000) $406 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 3,425 Value ($000) $392 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 3,874 Value ($000) $412 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 5,422 Value ($000) $505 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 3,224 Value ($000) $280 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 5,778 Value ($000) $439 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 5,844 Value ($000) $457 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 6,451 Value ($000) $558 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 5,896 Value ($000) $522 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 5,860 Value ($000) $513 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 20,419 Value ($000) $1,441 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 23,029 Value ($000) $1,421 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 29,789 Value ($000) $1,996 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 31,820 Value ($000) $1,814 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 30,743 Value ($000) $1,694 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 32,757 Value ($000) $1,599 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 27,295 Value ($000) $1,471 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 22,519 Value ($000) $1,347 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 8,149 Value ($000) $415 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 7,218 Value ($000) $322 Avg Close $45.93 Range $42.91 - $49.19