VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,600 Value ($000) $489 Avg Close $99.82 Range $92.11 - $105.89
Q4 2016
Shares 5,400 Value ($000) $411 Avg Close $78.37 Range $73.82 - $86.23
Q4 2015
Shares 6,600 Value ($000) $577 Avg Close $82.65 Range $69.60 - $93.13
Q1 2015
Shares 4,000 Value ($000) $268 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 4,200 Value ($000) $239 Avg Close $57.26 Range $51.65 - $60.72
Q1 2014
Shares 4,500 Value ($000) $243 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 4,400 Value ($000) $263 Avg Close $54.58 Range $48.73 - $59.37
Q2 2013
Shares 8,299 Value ($000) $371 Avg Close $45.93 Range $42.91 - $49.19