VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,441 Value ($000) $0 Avg Close $278.13 Range $259.68 - $308.75
Q2 2024
Shares 3,761 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57
Q2 2023
Shares 2,772 Value ($000) $1 Avg Close $218.54 Range $208.19 - $227.73
Q1 2022
Shares 1,644 Value ($000) $366 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 6,111 Value ($000) $1,551 Avg Close $229.23 Range $202.31 - $254.81
Q3 2019
Shares 2,446 Value ($000) $462 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 2,420 Value ($000) $507 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 8,166 Value ($000) $1,483 Avg Close $170.07 Range $141.14 - $184.14
Q3 2018
Shares 5,962 Value ($000) $955 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 7,028 Value ($000) $966 Avg Close $127.10 Range $113.02 - $144.31
Q4 2017
Shares 4,743 Value ($000) $543 Avg Close $110.65 Range $105.25 - $117.26
Q2 2017
Shares 2,272 Value ($000) $211 Avg Close $89.53 Range $86.26 - $94.11