VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,222 Value ($000) $342 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 17,207 Value ($000) $4,969 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 806 Value ($000) $205 Avg Close $225.24 Range $201.90 - $254.13

Q3 2023

Shares 2,883 Value ($000) $584 Avg Close $205.84 Range $196.62 - $223.59

Q1 2023

Shares 8,744 Value ($000) $1,848 Avg Close $204.39 Range $187.85 - $222.62

Q2 2022

Shares 12,403 Value ($000) $2,075 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 4,398 Value ($000) $978 Avg Close $216.20 Range $196.81 - $251.69

Q3 2021

Shares 16,799 Value ($000) $3,444 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 1,434 Value ($000) $327 Avg Close $215.84 Range $198.36 - $229.43

Q3 2020

Shares 73,011 Value ($000) $14,956 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 97,645 Value ($000) $20,196 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 64,905 Value ($000) $11,689 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 106,688 Value ($000) $20,557 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 46,577 Value ($000) $8,786 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,682 Value ($000) $352 Avg Close $194.66 Range $180.53 - $212.51

Q4 2018

Shares 2,291 Value ($000) $340 Avg Close $148.67 Range $130.14 - $175.23

Q2 2018

Shares 3,683 Value ($000) $506 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 14,642 Value ($000) $1,736 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 3,467 Value ($000) $397 Avg Close $110.65 Range $105.25 - $117.26

Q3 2016

Shares 5,862 Value ($000) $459 Avg Close $79.53 Range $73.37 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,222	$342	$278.13	$259.68 - $308.75
Q2 2025	17,207	$4,969	$268.94	$227.36 - $288.65
Q1 2025	806	$205	$225.24	$201.90 - $254.13
Q3 2023	2,883	$584	$205.84	$196.62 - $223.59
Q1 2023	8,744	$1,848	$204.39	$187.85 - $222.62
Q2 2022	12,403	$2,075	$181.84	$153.91 - $226.82
Q1 2022	4,398	$978	$216.20	$196.81 - $251.69
Q3 2021	16,799	$3,444	$217.22	$202.66 - $232.53
Q2 2021	1,434	$327	$215.84	$198.36 - $229.43
Q3 2020	73,011	$14,956	$204.76	$193.26 - $218.60
Q2 2020	97,645	$20,196	$205.77	$170.23 - $219.39
Q1 2020	64,905	$11,689	$194.92	$147.48 - $215.35
Q4 2019	106,688	$20,557	$186.26	$175.50 - $196.85
Q3 2019	46,577	$8,786	$203.76	$183.79 - $219.86
Q2 2019	1,682	$352	$194.66	$180.53 - $212.51
Q4 2018	2,291	$340	$148.67	$130.14 - $175.23
Q2 2018	3,683	$506	$127.10	$113.02 - $144.31
Q1 2018	14,642	$1,736	$114.83	$104.49 - $126.14
Q4 2017	3,467	$397	$110.65	$105.25 - $117.26
Q3 2016	5,862	$459	$79.53	$73.37 - $86.44