VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,432 Value ($000) $132,999 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 357,611 Value ($000) $99,977 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 320,782 Value ($000) $92,642 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 113,496 Value ($000) $28,813 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 40,435 Value ($000) $8,368 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 40,460 Value ($000) $7,686 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 22,018 Value ($000) $3,915 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 14,769 Value ($000) $2,799 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 32,645 Value ($000) $6,724 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 25,977 Value ($000) $5,261 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 30,654 Value ($000) $6,927 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 24,892 Value ($000) $5,260 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 12,438 Value ($000) $2,555 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 14,047 Value ($000) $2,440 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 197,605 Value ($000) $33,065 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 186,292 Value ($000) $41,442 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 173,453 Value ($000) $44,026 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 98,031 Value ($000) $20,097 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 92,451 Value ($000) $21,050 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 95,898 Value ($000) $19,061 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 335,002 Value ($000) $72,494 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 578,502 Value ($000) $118,506 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 486,077 Value ($000) $100,535 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 383,438 Value ($000) $69,053 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 412,298 Value ($000) $79,441 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 263,727 Value ($000) $49,747 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 203,506 Value ($000) $42,565 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 192,048 Value ($000) $34,868 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 180,178 Value ($000) $26,719 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 102,954 Value ($000) $16,485 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 27,844 Value ($000) $3,826 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 7,278 Value ($000) $863 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 8,042 Value ($000) $920 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 4,364 Value ($000) $464 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 8,602 Value ($000) $800 Avg Close $89.53 Range $86.26 - $94.11

Q4 2015

Shares 5,490 Value ($000) $480 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 5,825 Value ($000) $411 Avg Close $67.54 Range $60.89 - $71.20

Q1 2015

Shares 5,653 Value ($000) $379 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 89,244 Value ($000) $5,087 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 155,758 Value ($000) $8,585 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 151,488 Value ($000) $7,394 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 6,343 Value ($000) $342 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 6,343 Value ($000) $379 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,432	$132,999	$250.80	$224.72 - $279.01
Q3 2025	357,611	$99,977	$278.13	$259.68 - $308.75
Q2 2025	320,782	$92,642	$268.94	$227.36 - $288.65
Q1 2025	113,496	$28,813	$225.24	$201.90 - $254.13
Q4 2024	40,435	$8,368	$186.70	$174.10 - $207.80
Q3 2024	40,460	$7,686	$178.79	$171.00 - $189.87
Q2 2024	22,018	$3,915	$176.64	$165.61 - $190.57
Q1 2024	14,769	$2,799	$194.81	$183.59 - $206.24
Q4 2023	32,645	$6,724	$206.42	$186.81 - $219.00
Q3 2023	25,977	$5,261	$205.84	$196.62 - $223.59
Q2 2023	30,654	$6,927	$218.54	$208.19 - $227.73
Q1 2023	24,892	$5,260	$204.39	$187.85 - $222.62
Q4 2022	12,438	$2,555	$190.04	$167.78 - $207.34
Q3 2022	14,047	$2,440	$183.39	$161.44 - $204.81
Q2 2022	197,605	$33,065	$181.84	$153.91 - $226.82
Q1 2022	186,292	$41,442	$216.20	$196.81 - $251.69
Q4 2021	173,453	$44,026	$229.23	$202.31 - $254.81
Q3 2021	98,031	$20,097	$217.22	$202.66 - $232.53
Q2 2021	92,451	$21,050	$215.84	$198.36 - $229.43
Q1 2021	95,898	$19,061	$194.79	$183.00 - $215.93
Q4 2020	335,002	$72,494	$202.87	$186.21 - $217.63
Q3 2020	578,502	$118,506	$204.76	$193.26 - $218.60
Q2 2020	486,077	$100,535	$205.77	$170.23 - $219.39
Q1 2020	383,438	$69,053	$194.92	$147.48 - $215.35
Q4 2019	412,298	$79,441	$186.26	$175.50 - $196.85
Q3 2019	263,727	$49,747	$203.76	$183.79 - $219.86
Q2 2019	203,506	$42,565	$194.66	$180.53 - $212.51
Q1 2019	192,048	$34,868	$170.07	$141.14 - $184.14
Q4 2018	180,178	$26,719	$148.67	$130.14 - $175.23
Q3 2018	102,954	$16,485	$151.90	$135.45 - $162.77
Q2 2018	27,844	$3,826	$127.10	$113.02 - $144.31
Q1 2018	7,278	$863	$114.83	$104.49 - $126.14
Q4 2017	8,042	$920	$110.65	$105.25 - $117.26
Q3 2017	4,364	$464	$99.82	$92.11 - $105.89
Q2 2017	8,602	$800	$89.53	$86.26 - $94.11
Q4 2015	5,490	$480	$82.65	$69.60 - $93.13
Q3 2015	5,825	$411	$67.54	$60.89 - $71.20
Q1 2015	5,653	$379	$60.28	$53.02 - $66.92
Q4 2014	89,244	$5,087	$57.26	$51.65 - $60.72
Q3 2014	155,758	$8,585	$53.54	$48.08 - $57.07
Q2 2014	151,488	$7,394	$49.41	$46.05 - $54.00
Q1 2014	6,343	$342	$56.11	$48.13 - $62.42
Q4 2013	6,343	$379	$54.58	$48.73 - $59.37