VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,780 Value ($000) $32,745 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 123,200 Value ($000) $34,443 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 118,300 Value ($000) $34,165 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 59,700 Value ($000) $15,156 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 42,500 Value ($000) $8,796 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 42,700 Value ($000) $8,111 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 48,200 Value ($000) $8,570 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 56,000 Value ($000) $10,613 Avg Close $194.81 Range $183.59 - $206.24
Q2 2023
Shares 58,900 Value ($000) $13,310 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 55,700 Value ($000) $11,771 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 44,200 Value ($000) $9 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 45,500 Value ($000) $7,903 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 63,400 Value ($000) $10,609 Avg Close $181.84 Range $153.91 - $226.82
Q4 2021
Shares 69,200 Value ($000) $17,564 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 69,500 Value ($000) $14,248 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 69,600 Value ($000) $15,847 Avg Close $215.84 Range $198.36 - $229.43
Q4 2020
Shares 68,100 Value ($000) $14,737 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 42,500 Value ($000) $8,706 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 33,600 Value ($000) $6,949 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 28,100 Value ($000) $5,061 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 30,900 Value ($000) $5,954 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 32,700 Value ($000) $6,168 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 37,800 Value ($000) $7,906 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 44,700 Value ($000) $8,116 Avg Close $170.07 Range $141.14 - $184.14
Q3 2018
Shares 68,400 Value ($000) $10,952 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 60,600 Value ($000) $8,328 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 69,100 Value ($000) $8,192 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 59,000 Value ($000) $6,752 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 29,300 Value ($000) $3,117 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 22,400 Value ($000) $2,082 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 13,100 Value ($000) $1,141 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 12,300 Value ($000) $936 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 33,000 Value ($000) $2,582 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 36,900 Value ($000) $3,190 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 26,700 Value ($000) $2,364 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 26,400 Value ($000) $2,306 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 28,000 Value ($000) $1,976 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 38,500 Value ($000) $2,376 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 30,500 Value ($000) $2,043 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 57,000 Value ($000) $3,249 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 53,200 Value ($000) $2,932 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 90,500 Value ($000) $4,417 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 101,100 Value ($000) $5,450 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 26,700 Value ($000) $1,596 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 26,700 Value ($000) $1,359 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 12,900 Value ($000) $576 Avg Close $45.93 Range $42.91 - $49.19