VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,307 Value ($000) $365 Avg Close $278.13 Range $259.68 - $308.75

Q1 2025

Shares 2,525 Value ($000) $641 Avg Close $225.24 Range $201.90 - $254.13

Q3 2024

Shares 69,839 Value ($000) $13,267 Avg Close $178.79 Range $171.00 - $189.87

Q4 2022

Shares 1,722 Value ($000) $354 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 20,050 Value ($000) $3,483 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 18,577 Value ($000) $3,108 Avg Close $181.84 Range $153.91 - $226.82

Q2 2021

Shares 39,827 Value ($000) $9,068 Avg Close $215.84 Range $198.36 - $229.43

Q1 2020

Shares 3,145 Value ($000) $566 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 14,513 Value ($000) $2,796 Avg Close $186.26 Range $175.50 - $196.85

Q2 2019

Shares 18,798 Value ($000) $3,932 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 21,664 Value ($000) $3,933 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 8,339 Value ($000) $1,237 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 5,887 Value ($000) $943 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 13,993 Value ($000) $1,923 Avg Close $127.10 Range $113.02 - $144.31

Q4 2017

Shares 1,503 Value ($000) $172 Avg Close $110.65 Range $105.25 - $117.26

Q4 2016

Shares 13,846 Value ($000) $1,053 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 5,402 Value ($000) $423 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 2,568 Value ($000) $222 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 5,350 Value ($000) $474 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 4,821 Value ($000) $421 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 490 Value ($000) $35 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 985 Value ($000) $61 Avg Close $63.88 Range $60.78 - $67.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,307	$365	$278.13	$259.68 - $308.75
Q1 2025	2,525	$641	$225.24	$201.90 - $254.13
Q3 2024	69,839	$13,267	$178.79	$171.00 - $189.87
Q4 2022	1,722	$354	$190.04	$167.78 - $207.34
Q3 2022	20,050	$3,483	$183.39	$161.44 - $204.81
Q2 2022	18,577	$3,108	$181.84	$153.91 - $226.82
Q2 2021	39,827	$9,068	$215.84	$198.36 - $229.43
Q1 2020	3,145	$566	$194.92	$147.48 - $215.35
Q4 2019	14,513	$2,796	$186.26	$175.50 - $196.85
Q2 2019	18,798	$3,932	$194.66	$180.53 - $212.51
Q1 2019	21,664	$3,933	$170.07	$141.14 - $184.14
Q4 2018	8,339	$1,237	$148.67	$130.14 - $175.23
Q3 2018	5,887	$943	$151.90	$135.45 - $162.77
Q2 2018	13,993	$1,923	$127.10	$113.02 - $144.31
Q4 2017	1,503	$172	$110.65	$105.25 - $117.26
Q4 2016	13,846	$1,053	$78.37	$73.82 - $86.23
Q3 2016	5,402	$423	$79.53	$73.37 - $86.44
Q2 2016	2,568	$222	$85.47	$79.77 - $91.19
Q1 2016	5,350	$474	$81.01	$69.65 - $89.83
Q4 2015	4,821	$421	$82.65	$69.60 - $93.13
Q3 2015	490	$35	$67.54	$60.89 - $71.20
Q2 2015	985	$61	$63.88	$60.78 - $67.66