VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,763 Value ($000) $306 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 1,763 Value ($000) $295 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 1,175 Value ($000) $261 Avg Close $216.20 Range $196.81 - $251.69

Q3 2018

Shares 17,776 Value ($000) $2,846 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 15,670 Value ($000) $2,153 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 10,062 Value ($000) $1,193 Avg Close $114.83 Range $104.49 - $126.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,763	$306	$183.39	$161.44 - $204.81
Q2 2022	1,763	$295	$181.84	$153.91 - $226.82
Q1 2022	1,175	$261	$216.20	$196.81 - $251.69
Q3 2018	17,776	$2,846	$151.90	$135.45 - $162.77
Q2 2018	15,670	$2,153	$127.10	$113.02 - $144.31
Q1 2018	10,062	$1,193	$114.83	$104.49 - $126.14