VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,339 Value ($000) $258 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,339 Value ($000) $253 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,339 Value ($000) $280 Avg Close $194.66 Range $180.53 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,339	$258	$186.26	$175.50 - $196.85
Q3 2019	1,339	$253	$203.76	$183.79 - $219.86
Q2 2019	1,339	$280	$194.66	$180.53 - $212.51