VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,692 Value ($000) $1,383 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 6,072 Value ($000) $1,698 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 6,792 Value ($000) $1,962 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 5,971 Value ($000) $1,516 Avg Close $225.24 Range $201.90 - $254.13

Q3 2023

Shares 6,336 Value ($000) $1,283 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 6,203 Value ($000) $1,400 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 4,865 Value ($000) $1,027 Avg Close $204.39 Range $187.85 - $222.62

Q3 2020

Shares 5,042 Value ($000) $1,033 Avg Close $204.76 Range $193.26 - $218.60

Q4 2019

Shares 4,769 Value ($000) $919 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 4,516 Value ($000) $852 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 4,352 Value ($000) $895 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 2,257 Value ($000) $410 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 2,254 Value ($000) $334 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 7,940 Value ($000) $1,271 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 7,299 Value ($000) $1,003 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 7,166 Value ($000) $850 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 7,145 Value ($000) $818 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 7,737 Value ($000) $823 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 6,976 Value ($000) $648 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 6,880 Value ($000) $599 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 4,951 Value ($000) $377 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 6,099 Value ($000) $477 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 4,713 Value ($000) $397 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 4,293 Value ($000) $380 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 3,466 Value ($000) $271 Avg Close $82.65 Range $69.60 - $93.13

Q4 2014

Shares 5,138 Value ($000) $293 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 5,252 Value ($000) $289 Avg Close $53.54 Range $48.08 - $57.07

Q1 2014

Shares 5,840 Value ($000) $315 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 5,116 Value ($000) $306 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 4,044 Value ($000) $206 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,692	$1,383	$250.80	$224.72 - $279.01
Q3 2025	6,072	$1,698	$278.13	$259.68 - $308.75
Q2 2025	6,792	$1,962	$268.94	$227.36 - $288.65
Q1 2025	5,971	$1,516	$225.24	$201.90 - $254.13
Q3 2023	6,336	$1,283	$205.84	$196.62 - $223.59
Q2 2023	6,203	$1,400	$218.54	$208.19 - $227.73
Q1 2023	4,865	$1,027	$204.39	$187.85 - $222.62
Q3 2020	5,042	$1,033	$204.76	$193.26 - $218.60
Q4 2019	4,769	$919	$186.26	$175.50 - $196.85
Q3 2019	4,516	$852	$203.76	$183.79 - $219.86
Q2 2019	4,352	$895	$194.66	$180.53 - $212.51
Q1 2019	2,257	$410	$170.07	$141.14 - $184.14
Q4 2018	2,254	$334	$148.67	$130.14 - $175.23
Q3 2018	7,940	$1,271	$151.90	$135.45 - $162.77
Q2 2018	7,299	$1,003	$127.10	$113.02 - $144.31
Q1 2018	7,166	$850	$114.83	$104.49 - $126.14
Q4 2017	7,145	$818	$110.65	$105.25 - $117.26
Q3 2017	7,737	$823	$99.82	$92.11 - $105.89
Q2 2017	6,976	$648	$89.53	$86.26 - $94.11
Q1 2017	6,880	$599	$82.37	$75.79 - $87.32
Q4 2016	4,951	$377	$78.37	$73.82 - $86.23
Q3 2016	6,099	$477	$79.53	$73.37 - $86.44
Q2 2016	4,713	$397	$85.47	$79.77 - $91.19
Q1 2016	4,293	$380	$81.01	$69.65 - $89.83
Q4 2015	3,466	$271	$82.65	$69.60 - $93.13
Q4 2014	5,138	$293	$57.26	$51.65 - $60.72
Q3 2014	5,252	$289	$53.54	$48.08 - $57.07
Q1 2014	5,840	$315	$56.11	$48.13 - $62.42
Q4 2013	5,116	$306	$54.58	$48.73 - $59.37
Q3 2013	4,044	$206	$47.86	$44.00 - $51.68