VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,512 Value ($000) $1,096 Avg Close $250.80 Range $224.72 - $279.01

Q2 2025

Shares 9,013 Value ($000) $2,603 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 4,650 Value ($000) $1,180 Avg Close $225.24 Range $201.90 - $254.13

Q1 2019

Shares 3,733 Value ($000) $678 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 3,929 Value ($000) $583 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 1,946 Value ($000) $312 Avg Close $151.90 Range $135.45 - $162.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,512	$1,096	$250.80	$224.72 - $279.01
Q2 2025	9,013	$2,603	$268.94	$227.36 - $288.65
Q1 2025	4,650	$1,180	$225.24	$201.90 - $254.13
Q1 2019	3,733	$678	$170.07	$141.14 - $184.14
Q4 2018	3,929	$583	$148.67	$130.14 - $175.23
Q3 2018	1,946	$312	$151.90	$135.45 - $162.77