VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,966 Value ($000) $2,012 Avg Close $268.94 Range $227.36 - $288.65

Q3 2024

Shares 8,876 Value ($000) $1,686 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 8,245 Value ($000) $1,466 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 7,180 Value ($000) $1,361 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 6,951 Value ($000) $1,432 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 7,801 Value ($000) $1,580 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 7,634 Value ($000) $1,725 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 7,594 Value ($000) $1,605 Avg Close $204.39 Range $187.85 - $222.62

Q3 2016

Shares 1,388 Value ($000) $109 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 1,419 Value ($000) $123 Avg Close $85.47 Range $79.77 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,966	$2,012	$268.94	$227.36 - $288.65
Q3 2024	8,876	$1,686	$178.79	$171.00 - $189.87
Q2 2024	8,245	$1,466	$176.64	$165.61 - $190.57
Q1 2024	7,180	$1,361	$194.81	$183.59 - $206.24
Q4 2023	6,951	$1,432	$206.42	$186.81 - $219.00
Q3 2023	7,801	$1,580	$205.84	$196.62 - $223.59
Q2 2023	7,634	$1,725	$218.54	$208.19 - $227.73
Q1 2023	7,594	$1,605	$204.39	$187.85 - $222.62
Q3 2016	1,388	$109	$79.53	$73.37 - $86.44
Q2 2016	1,419	$123	$85.47	$79.77 - $91.19