VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,844 Value ($000) $21 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 85,503 Value ($000) $24 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 74,866 Value ($000) $22 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 30,829 Value ($000) $8 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 22,899 Value ($000) $5 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 23,030 Value ($000) $4 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 32,804 Value ($000) $6 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 32,804 Value ($000) $6 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 34,434 Value ($000) $7 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 34,462 Value ($000) $7 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 34,851 Value ($000) $8 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 35,362 Value ($000) $7 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 20,015 Value ($000) $4 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 12,912 Value ($000) $2,243 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 12,902 Value ($000) $2,159 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 27,347 Value ($000) $6,084 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 9,958 Value ($000) $2,528 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 3,284 Value ($000) $673 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 3,498 Value ($000) $796 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 3,658 Value ($000) $727 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 10,257 Value ($000) $2,220 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 31,418 Value ($000) $6,436 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 39,621 Value ($000) $8,195 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 40,408 Value ($000) $7,277 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 38,227 Value ($000) $7,366 Avg Close $186.26 Range $175.50 - $196.85