VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,971 Value ($000) $1,937 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 31,820 Value ($000) $8,896 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 32,025 Value ($000) $9,249 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 8,555 Value ($000) $2,172 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 9,129 Value ($000) $1,889 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 8,028 Value ($000) $1,525 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 8,963 Value ($000) $1,594 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 9,669 Value ($000) $1,832 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 8,139 Value ($000) $1,676 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 9,068 Value ($000) $1,837 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 9,091 Value ($000) $2,054 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 15,151 Value ($000) $2,947 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 16,433 Value ($000) $3,376 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 17,782 Value ($000) $3,089 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 9,174 Value ($000) $1,535 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 7,631 Value ($000) $1,697 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 7,829 Value ($000) $1,987 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 7,060 Value ($000) $1,447 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 7,060 Value ($000) $1,607 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 7,045 Value ($000) $1,464 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 7,044 Value ($000) $1,524 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 7,372 Value ($000) $1,510 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 7,799 Value ($000) $1,613 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 8,687 Value ($000) $1,636 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 8,681 Value ($000) $1,673 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,105 Value ($000) $208 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 9,358 Value ($000) $1,949 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 10,739 Value ($000) $1,950 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 11,302 Value ($000) $1,676 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 23,419 Value ($000) $3,750 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 26,669 Value ($000) $3,665 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 10,127 Value ($000) $1,201 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 1,819 Value ($000) $208 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,971	$1,937	$250.80	$224.72 - $279.01
Q3 2025	31,820	$8,896	$278.13	$259.68 - $308.75
Q2 2025	32,025	$9,249	$268.94	$227.36 - $288.65
Q1 2025	8,555	$2,172	$225.24	$201.90 - $254.13
Q4 2024	9,129	$1,889	$186.70	$174.10 - $207.80
Q3 2024	8,028	$1,525	$178.79	$171.00 - $189.87
Q2 2024	8,963	$1,594	$176.64	$165.61 - $190.57
Q1 2024	9,669	$1,832	$194.81	$183.59 - $206.24
Q4 2023	8,139	$1,676	$206.42	$186.81 - $219.00
Q3 2023	9,068	$1,837	$205.84	$196.62 - $223.59
Q2 2023	9,091	$2,054	$218.54	$208.19 - $227.73
Q1 2023	15,151	$2,947	$204.39	$187.85 - $222.62
Q4 2022	16,433	$3,376	$190.04	$167.78 - $207.34
Q3 2022	17,782	$3,089	$183.39	$161.44 - $204.81
Q2 2022	9,174	$1,535	$181.84	$153.91 - $226.82
Q1 2022	7,631	$1,697	$216.20	$196.81 - $251.69
Q4 2021	7,829	$1,987	$229.23	$202.31 - $254.81
Q3 2021	7,060	$1,447	$217.22	$202.66 - $232.53
Q2 2021	7,060	$1,607	$215.84	$198.36 - $229.43
Q1 2021	7,045	$1,464	$194.79	$183.00 - $215.93
Q4 2020	7,044	$1,524	$202.87	$186.21 - $217.63
Q3 2020	7,372	$1,510	$204.76	$193.26 - $218.60
Q2 2020	7,799	$1,613	$205.77	$170.23 - $219.39
Q1 2020	8,687	$1,636	$194.92	$147.48 - $215.35
Q4 2019	8,681	$1,673	$186.26	$175.50 - $196.85
Q3 2019	1,105	$208	$203.76	$183.79 - $219.86
Q2 2019	9,358	$1,949	$194.66	$180.53 - $212.51
Q1 2019	10,739	$1,950	$170.07	$141.14 - $184.14
Q4 2018	11,302	$1,676	$148.67	$130.14 - $175.23
Q3 2018	23,419	$3,750	$151.90	$135.45 - $162.77
Q2 2018	26,669	$3,665	$127.10	$113.02 - $144.31
Q1 2018	10,127	$1,201	$114.83	$104.49 - $126.14
Q4 2017	1,819	$208	$110.65	$105.25 - $117.26