VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,300 Value ($000) $1,045 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 4,400 Value ($000) $1,230 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,300 Value ($000) $1,242 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 4,400 Value ($000) $1,117 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 4,400 Value ($000) $911 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 4,700 Value ($000) $893 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 4,900 Value ($000) $871 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 5,100 Value ($000) $967 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 5,400 Value ($000) $1,112 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 5,600 Value ($000) $1,134 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 5,600 Value ($000) $1,265 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 6,000 Value ($000) $1,268 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 6,000 Value ($000) $1 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 11,800 Value ($000) $2,049 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 11,900 Value ($000) $2,164 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 12,000 Value ($000) $2,634 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 12,000 Value ($000) $3,046 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 11,900 Value ($000) $2,440 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 12,000 Value ($000) $2,733 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 12,000 Value ($000) $2,385 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 11,200 Value ($000) $2,424 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 5,100 Value ($000) $1,045 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 4,400 Value ($000) $910 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 4,400 Value ($000) $792 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 4,900 Value ($000) $944 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 5,000 Value ($000) $943 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 5,300 Value ($000) $1,164 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 5,600 Value ($000) $1,017 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 5,600 Value ($000) $830 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 6,300 Value ($000) $1,009 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 5,700 Value ($000) $783 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 5,100 Value ($000) $605 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 5,100 Value ($000) $584 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 5,400 Value ($000) $575 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 5,500 Value ($000) $511 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 5,500 Value ($000) $479 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 5,700 Value ($000) $434 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 5,900 Value ($000) $462 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 6,300 Value ($000) $545 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 6,400 Value ($000) $567 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 6,900 Value ($000) $603 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 7,300 Value ($000) $515 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 7,600 Value ($000) $469 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 7,600 Value ($000) $509 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 8,200 Value ($000) $467 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 8,600 Value ($000) $474 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 9,700 Value ($000) $473 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 10,000 Value ($000) $539 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 10,400 Value ($000) $622 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,300	$1,045	$250.80	$224.72 - $279.01
Q3 2025	4,400	$1,230	$278.13	$259.68 - $308.75
Q2 2025	4,300	$1,242	$268.94	$227.36 - $288.65
Q1 2025	4,400	$1,117	$225.24	$201.90 - $254.13
Q4 2024	4,400	$911	$186.70	$174.10 - $207.80
Q3 2024	4,700	$893	$178.79	$171.00 - $189.87
Q2 2024	4,900	$871	$176.64	$165.61 - $190.57
Q1 2024	5,100	$967	$194.81	$183.59 - $206.24
Q4 2023	5,400	$1,112	$206.42	$186.81 - $219.00
Q3 2023	5,600	$1,134	$205.84	$196.62 - $223.59
Q2 2023	5,600	$1,265	$218.54	$208.19 - $227.73
Q1 2023	6,000	$1,268	$204.39	$187.85 - $222.62
Q4 2022	6,000	$1	$190.04	$167.78 - $207.34
Q3 2022	11,800	$2,049	$183.39	$161.44 - $204.81
Q2 2022	11,900	$2,164	$181.84	$153.91 - $226.82
Q1 2022	12,000	$2,634	$216.20	$196.81 - $251.69
Q4 2021	12,000	$3,046	$229.23	$202.31 - $254.81
Q3 2021	11,900	$2,440	$217.22	$202.66 - $232.53
Q2 2021	12,000	$2,733	$215.84	$198.36 - $229.43
Q1 2021	12,000	$2,385	$194.79	$183.00 - $215.93
Q4 2020	11,200	$2,424	$202.87	$186.21 - $217.63
Q3 2020	5,100	$1,045	$204.76	$193.26 - $218.60
Q2 2020	4,400	$910	$205.77	$170.23 - $219.39
Q1 2020	4,400	$792	$194.92	$147.48 - $215.35
Q4 2019	4,900	$944	$186.26	$175.50 - $196.85
Q3 2019	5,000	$943	$203.76	$183.79 - $219.86
Q2 2019	5,300	$1,164	$194.66	$180.53 - $212.51
Q1 2019	5,600	$1,017	$170.07	$141.14 - $184.14
Q4 2018	5,600	$830	$148.67	$130.14 - $175.23
Q3 2018	6,300	$1,009	$151.90	$135.45 - $162.77
Q2 2018	5,700	$783	$127.10	$113.02 - $144.31
Q1 2018	5,100	$605	$114.83	$104.49 - $126.14
Q4 2017	5,100	$584	$110.65	$105.25 - $117.26
Q3 2017	5,400	$575	$99.82	$92.11 - $105.89
Q2 2017	5,500	$511	$89.53	$86.26 - $94.11
Q1 2017	5,500	$479	$82.37	$75.79 - $87.32
Q4 2016	5,700	$434	$78.37	$73.82 - $86.23
Q3 2016	5,900	$462	$79.53	$73.37 - $86.44
Q2 2016	6,300	$545	$85.47	$79.77 - $91.19
Q1 2016	6,400	$567	$81.01	$69.65 - $89.83
Q4 2015	6,900	$603	$82.65	$69.60 - $93.13
Q3 2015	7,300	$515	$67.54	$60.89 - $71.20
Q2 2015	7,600	$469	$63.88	$60.78 - $67.66
Q1 2015	7,600	$509	$60.28	$53.02 - $66.92
Q4 2014	8,200	$467	$57.26	$51.65 - $60.72
Q3 2014	8,600	$474	$53.54	$48.08 - $57.07
Q2 2014	9,700	$473	$49.41	$46.05 - $54.00
Q1 2014	10,000	$539	$56.11	$48.13 - $62.42
Q4 2013	10,400	$622	$54.58	$48.73 - $59.37